Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 28.413 USDT | +2.74% | 169.881 M | +32.83% | 28.659 USDT | 27.456 USDT | 2.365 M | Mua |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 28.43 USDT | +2.78% | 31.148 M | +59.26% | 28.68 USDT | 27.46 USDT | 471.636 K | Mua |
ETCKRWEthereum Classic / KRW | UPBIT | 39810.0 KRW | +2.34% | 25.177 M | +16.36% | 40190.0 KRW | 38700.0 KRW | 376.866 K | Theo dõi |
ETCUSDTEthereum Classic / Tether USD | HTX | 28.4232 USDT | +3.11% | 16.124 M | −3.25% | 28.6523 USDT | 27.3745 USDT | 351.815 K | Mua |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 28.4186 USDT | +2.69% | 10.745 M | +34.53% | 28.6522 USDT | 27.4617 USDT | 149.674 K | Mua |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 39810 KRW | +2.31% | 3.892 M | +29.30% | 40140 KRW | 38690 KRW | 55.64 K | Theo dõi |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 28.441 USDT | +2.83% | 2.827 M | −11.64% | 28.666 USDT | 27.476 USDT | 25.952 K | Mua |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004425 BTC | +2.36% | 1.526 M | +111.17% | 0.0004449 BTC | 0.0004305 BTC | 21.554 K | Theo dõi |
ETCUSDEthereum Classic / US Dollar | BINANCE | 28.4579601 USD | +2.72% | 1.514 M | +115.62% | 28.6648091 USD | 27.5159322 USD | 21.538 K | Mua |
ETCUSDTEthereum Classic / Tether | KUCOIN | 28.4587 USDT | +2.91% | 376.415 K | +110.38% | 28.6760 USDT | 27.4729 USDT | 7.129 K | Mua |
ETCUSDEthereum Classic / US Dollar | EXMO | 29.48 USD | +1.48% | 349.225 K | +1.52% | 30.45 USD | 28.72 USD | 3.41 K | Theo dõi |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 28.427 USD | +2.72% | 210.541 K | +75.43% | 28.658 USD | 27.522 USD | 4.624 K | Mua |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 28.4186 USDT | +2.74% | 186.164 K | +25.35% | 28.6251 USDT | 27.4800 USDT | 2.715 K | Mua |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1269.3697 UAH | +2.58% | 169.693 K | +3.98% | 1277.7459 UAH | 1226.9460 UAH | 1.955 K | Mua |
ETCUSDTEthereum Classic / USDT | MEXC | 28.43 USDT | +2.78% | 104.933 K | −5.08% | 28.65 USDT | 27.47 USDT | 952 | Mua |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00896 ETH | +1.59% | 70.624 K | −4.38% | 0.00901 ETH | 0.00878 ETH | 800 | Mua |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004436 BTC | +2.71% | 67.669 K | +1.51% | 0.0004440 BTC | 0.0004307 BTC | 690 | Theo dõi |
ETCUSDEthereum Classic / Dollar | BITFINEX | 28.516 USD | +2.92% | 52.203 K | +74.30% | 28.645 USD | 27.628 USD | 1.367 K | Mua |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 922.6 TRY | +2.41% | 49.427 K | +20.13% | 925.9 TRY | 893.6 TRY | 748 | Mua |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 919.0 TRY | +2.49% | 49.107 K | +22.26% | 926.3 TRY | 889.3 TRY | 358 | Mua |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004423 BTC | +2.24% | 44.043 K | +6.48% | 0.0004449 BTC | 0.0004304 BTC | 437 | Theo dõi |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 28.57 USDT | +2.51% | 40.067 K | +316.20% | 28.57 USDT | 27.00 USDT | 258 | Mua |
ETCEUREthereum Classic / Euro | KRAKEN | 26.442 EUR | +2.73% | 37.436 K | +96.76% | 26.669 EUR | 25.675 EUR | 968 | Mua |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.04790 BNB | +2.50% | 24.821 K | +414.78% | 0.04843 BNB | 0.04658 BNB | 830 | Theo dõi |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00044237 BTC | +2.29% | 17.207 K | +23.44% | 0.00044503 BTC | 0.00042985 BTC | 186 | Theo dõi |
ETCUSTEthereum Classic / UST | BITFINEX | 28.42300000 USDT | +2.80% | 15.241 K | +77.74% | 28.67300000 USDT | 27.60600000 USDT | 352 | Mua |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.008981 ETH | +1.70% | 14.757 K | +472.89% | 0.009000 ETH | 0.008782 ETH | 253 | Mua |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004436 BTC | +2.63% | 11.077 K | +370.26% | 0.0004440 BTC | 0.0004316 BTC | 157 | Theo dõi |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004437 BTC | +2.52% | 6.716 K | +701.68% | 0.0004450 BTC | 0.0004305 BTC | 117 | Theo dõi |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000438810 BTC | +1.43% | 5.357 K | +703.30% | 0.000438810 BTC | 0.000432620 BTC | 39 | Theo dõi |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00044413 BTC | +3.04% | 4.892 K | +48.89% | 0.00044459 BTC | 0.00043035 BTC | 72 | Theo dõi |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 28.5112 USDC | +3.09% | 2.794 K | +11.91% | 28.5112 USDC | 27.5731 USDC | 35 | Mua |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000439 BTC | +2.09% | 2.688 K | −6.63% | 0.000460 BTC | 0.000437 BTC | 0 | Theo dõi |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 28.217542 USD | +2.50% | 2.672 K | −6.30% | 29.441886 USD | 27.966873 USD | 0 | Mua |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 28.3847 USDC | +2.99% | 1.537 K | +25.23% | 28.3847 USDC | 27.4929 USDC | 3 | Mua |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000441 BTC | +1.38% | 1.231 K | −78.63% | 0.000441 BTC | 0.000433 BTC | 15 | Theo dõi |
ETCUSDTEthereum Classic / USDT | UPBIT | 28.3740 USDT | +1.64% | 1.042 K | +190.62% | 28.3740 USDT | 27.9170 USDT | 16 | Mua |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.008957 ETH | +1.24% | 647 | +914.08% | 0.008964 ETH | 0.008804 ETH | 11 | Mua |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.61940 USDT | −0.55% | 104 | +17.36% | 6.65617 USDT | 6.10000 USDT | 17 | Bán |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0000974 BTC | −0.71% | 53 | +53.87% | 0.0001070 BTC | 0.0000974 BTC | 9 | Bán Mạnh |
ETCUSDEthereum Classic / US Dollar | HITBTC | 5.5485332 USD | −11.87% | 50 | +53.65% | 6.1307640 USD | 5.5485332 USD | 9 | Bán Mạnh |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 25.92 USDC | +4.81% | 20 | +194.84% | 25.92 USDC | 25.25 USDC | 1 | Bán |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0021103 ETH | +8.78% | 19 | 0.00% | 0.0021271 ETH | 0.0021103 ETH | 3 | Bán |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00823 ETH | −9.46% | 12 | +384.94% | 0.00823 ETH | 0.00821 ETH | 0 | Bán Mạnh |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 28.45 FDUSD | +2.78% | 0 | — | 28.65 FDUSD | 27.51 FDUSD | 2.362 K | Mua |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 28.4118 USDT | +2.73% | — | — | 28.6389 USDT | 27.4681 USDT | 139.94 K | Mua |
ETCWBNB_1CBA97ETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) | Biswap v2 | 0.04726 WBNB | +1.36% | — | — | 0.04753 WBNB | 0.04662 WBNB | 0 | Theo dõi |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 28.43 USDT | +2.86% | — | — | 28.66 USDT | 27.48 USDT | 202.387 K | Mua |
ETCWBNB_1CBA97.USDETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) in USD | Biswap v2 | 28.08 USD | +1.84% | — | — | 28.19 USD | 27.57 USD | 14 | Mua |