Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 27.104 USDT | +0.80% | 166.593 M | +17.81% | 27.522 USDT | 26.769 USDT | 2.885 M | Theo dõi |
ETCKRWEthereum Classic / KRW | UPBIT | 38430.0 KRW | +0.68% | 38.207 M | +106.79% | 38860.0 KRW | 37720.0 KRW | 741.773 K | Theo dõi |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 27.12 USDT | +0.86% | 31.222 M | +64.52% | 27.53 USDT | 26.79 USDT | 480.359 K | Theo dõi |
ETCUSDTEthereum Classic / Tether USD | HTX | 27.1206 USDT | +2.10% | 19.567 M | −1.97% | 27.5171 USDT | 26.5573 USDT | 630.091 K | Theo dõi |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 27.1288 USDT | +0.84% | 12.384 M | −12.08% | 27.5398 USDT | 26.8044 USDT | 184.952 K | Theo dõi |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 38440 KRW | +0.76% | 4.729 M | +92.91% | 38800 KRW | 37730 KRW | 78.81 K | Theo dõi |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 27.118 USDT | +0.81% | 4.098 M | +8.56% | 27.526 USDT | 26.807 USDT | 79.039 K | Theo dõi |
ETCUSDEthereum Classic / US Dollar | BINANCE | 27.1457140 USD | +0.87% | 1.142 M | +78.00% | 27.5147646 USD | 26.8193856 USD | 20.086 K | Theo dõi |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004247 BTC | −0.72% | 1.134 M | +75.00% | 0.0004321 BTC | 0.0004221 BTC | 20.101 K | Bán |
ETCUSDTEthereum Classic / Tether | KUCOIN | 27.1158 USDT | +0.83% | 722.362 K | +106.92% | 27.5261 USDT | 26.7843 USDT | 15.141 K | Theo dõi |
ETCUSDEthereum Classic / US Dollar | EXMO | 28.69 USD | +0.00% | 343.088 K | +0.42% | 32.00 USD | 28.18 USD | 6.43 K | Bán |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 26.996 USD | +0.22% | 266.18 K | +15.86% | 27.490 USD | 26.832 USD | 2.473 K | Theo dõi |
ETCEUREthereum Classic / Euro | KRAKEN | 25.159 EUR | +0.44% | 177.238 K | +498.09% | 25.510 EUR | 25.015 EUR | 680 | Theo dõi |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1210.9556 UAH | +0.78% | 175.242 K | +6.55% | 1230.7950 UAH | 1198.2614 UAH | 3.112 K | Theo dõi |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 27.0938 USDT | +0.80% | 161.426 K | +40.39% | 27.4902 USDT | 26.7970 USDT | 2.751 K | Theo dõi |
ETCUSDTEthereum Classic / USDT | MEXC | 27.11 USDT | +0.78% | 121.644 K | −46.54% | 27.48 USDT | 26.80 USDT | 2.277 K | Theo dõi |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004248 BTC | −0.79% | 85.397 K | −59.05% | 0.0004323 BTC | 0.0004225 BTC | 1.407 K | Bán |
ETCUSDEthereum Classic / Dollar | BITFINEX | 27.121 USD | +0.67% | 81.968 K | +171.47% | 27.592 USD | 26.896 USD | 547 | Theo dõi |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 878.8 TRY | +0.70% | 71.696 K | +51.68% | 895.1 TRY | 868.0 TRY | 607 | Theo dõi |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 879.8 TRY | +0.70% | 58.538 K | +15.40% | 891.3 TRY | 870.6 TRY | 768 | Theo dõi |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00864 ETH | −0.35% | 50.183 K | +26.83% | 0.00876 ETH | 0.00860 ETH | 648 | Bán |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004242 BTC | −0.96% | 40.872 K | +6.65% | 0.0004327 BTC | 0.0004222 BTC | 850 | Bán |
ETCUSTEthereum Classic / UST | BITFINEX | 27.12200000 USDT | +0.71% | 34.834 K | +650.79% | 27.46500000 USDT | 26.84500000 USDT | 76 | Theo dõi |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000422780 BTC | −1.09% | 22.896 K | +310.28% | 0.000436130 BTC | 0.000422070 BTC | 688 | Bán |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00042369 BTC | −0.78% | 14.961 K | +50.77% | 0.00043223 BTC | 0.00042232 BTC | 300 | Bán |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000427 BTC | −0.47% | 10.388 K | +642.42% | 0.000432 BTC | 0.000426 BTC | 54 | Bán |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004242 BTC | −0.91% | 8.943 K | +83.50% | 0.0004316 BTC | 0.0004232 BTC | 9 | Bán |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 27.08 USDT | +0.26% | 8.353 K | −18.51% | 27.41 USDT | 26.86 USDT | 211 | Theo dõi |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.04582 BNB | −0.41% | 5.297 K | −86.78% | 0.04640 BNB | 0.04571 BNB | 132 | Bán |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000433 BTC | 0.00% | 3.523 K | −42.63% | 0.000433 BTC | 0.000433 BTC | 2 | Bán |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004225 BTC | −1.29% | 3.506 K | +281.06% | 0.0004314 BTC | 0.0004225 BTC | 16 | Bán |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 27.253838 USD | +0.47% | 3.13 K | −46.10% | 27.253838 USD | 27.253838 USD | 2 | Theo dõi |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00043353 BTC | +1.25% | 3.044 K | +13.15% | 0.00043519 BTC | 0.00042142 BTC | 67 | Theo dõi |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.008622 ETH | −0.60% | 3.017 K | +41.46% | 0.008734 ETH | 0.008622 ETH | 38 | Bán |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 27.0495 USDC | +0.08% | 2.492 K | +4.58% | 27.3911 USDC | 26.8965 USDC | 49 | Theo dõi |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.008724 ETH | −0.45% | 1.709 K | −66.97% | 0.008724 ETH | 0.008724 ETH | 0 | Theo dõi |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 28.0617 USDC | −0.47% | 1.556 K | −84.58% | 28.2306 USDC | 26.7253 USDC | 18 | Mua |
ETCUSDTEthereum Classic / USDT | UPBIT | 26.7750 USDT | −1.38% | 1.055 K | −88.99% | 27.4201 USDT | 26.7750 USDT | 16 | Theo dõi |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0000974 BTC | −0.71% | 53 | +53.87% | 0.0001070 BTC | 0.0000974 BTC | 9 | Bán Mạnh |
ETCUSDEthereum Classic / US Dollar | HITBTC | 5.5485332 USD | −11.87% | 50 | +53.65% | 6.1307640 USD | 5.5485332 USD | 9 | Bán Mạnh |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 25.92 USDC | +4.81% | 20 | +194.84% | 25.92 USDC | 25.25 USDC | 1 | Bán |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0021103 ETH | +8.78% | 19 | 0.00% | 0.0021271 ETH | 0.0021103 ETH | 3 | Bán |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00909 ETH | +5.70% | 7 | −78.58% | 0.00913 ETH | 0.00909 ETH | 0 | Mua |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.33188 USDT | 0.00% | 1 | −99.81% | 6.33188 USDT | 6.33188 USDT | 0 | Bán |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 27.13 FDUSD | +0.78% | 0 | — | 27.52 FDUSD | 26.82 FDUSD | 2.545 K | Theo dõi |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 27.12 USDT | +0.86% | — | — | 27.53 USDT | 26.79 USDT | 264.448 K | Theo dõi |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 27.1089 USDT | +0.82% | — | — | 27.5224 USDT | 26.7718 USDT | 179.114 K | Theo dõi |
ETCWBNB_1CBA97.USDETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) in USD | Biswap v2 | 26.79 USD | +4.65% | — | — | 26.79 USD | 25.56 USD | 13 | Theo dõi |
ETCWBNB_1CBA97ETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) | Biswap v2 | 0.04579 WBNB | +0.37% | — | — | 0.04595 WBNB | 0.04526 WBNB | 0 | Bán |