Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 23.899 USDT | −0.66% | 73.199 M | −5.26% | 24.430 USDT | 23.800 USDT | 1.842 M | Bán |
ETCUSDTEthereum Classic / Tether USD | HTX | 23.9511 USDT | −0.26% | 19.257 M | +0.77% | 24.4432 USDT | 23.8193 USDT | 735.054 K | Bán |
ETCKRWEthereum Classic / KRW | UPBIT | 33660.0 KRW | −0.59% | 12.704 M | −4.73% | 34410.0 KRW | 33470.0 KRW | 351.215 K | Bán |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 23.95 USDT | −0.50% | 10.344 M | +4.95% | 24.44 USDT | 23.81 USDT | 255.351 K | Bán |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 23.9163 USDT | −0.62% | 8.345 M | +8.65% | 24.4496 USDT | 23.8086 USDT | 218.178 K | Bán |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 23.907 USDT | −0.62% | 4.1 M | +9.12% | 24.434 USDT | 23.807 USDT | 94.283 K | Bán |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 33580 KRW | −0.91% | 1.799 M | +1.04% | 34360 KRW | 33480 KRW | 49.875 K | Bán |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0003898 BTC | −0.08% | 355.141 K | −41.30% | 0.0003939 BTC | 0.0003879 BTC | 7.677 K | Bán |
ETCUSDEthereum Classic / US Dollar | BINANCE | 23.9782059 USD | −0.33% | 350.962 K | −41.71% | 24.4138902 USD | 23.8096552 USD | 7.676 K | Bán |
ETCUSDEthereum Classic / US Dollar | EXMO | 25.25 USD | −0.98% | 300.419 K | +0.51% | 26.49 USD | 25.00 USD | 6.802 K | Bán |
ETCUSDTEthereum Classic / USDT | MEXC | 23.96 USDT | −0.46% | 216.295 K | +19.74% | 24.43 USDT | 23.82 USDT | 4.016 K | Bán |
ETCUSDTEthereum Classic / Tether | KUCOIN | 23.9728 USDT | −0.47% | 196.542 K | −11.62% | 24.4358 USDT | 23.8250 USDT | 5.211 K | Bán |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0003903 BTC | −0.15% | 124.129 K | −13.41% | 0.0003941 BTC | 0.0003879 BTC | 2.943 K | Bán |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 23.895 USD | −0.44% | 105.984 K | +183.20% | 24.359 USD | 23.772 USD | 763 | Bán |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 23.9394 USDT | −0.59% | 60.192 K | +39.65% | 24.4488 USDT | 23.8462 USDT | 1.224 K | Bán |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1094.2861 UAH | −0.13% | 46.869 K | −7.64% | 1109.6241 UAH | 1084.2733 UAH | 956 | Bán |
ETCUSDEthereum Classic / USD | — | 23.938 USD | −0.41% | 40.89 K | +132.94% | 24.416 USD | 23.831 USD | 1.415 K | Bán |
ETCBTCEthereum Classic / BTC | MEXC | 0.0003901 BTC | −0.05% | 40.484 K | −2.22% | 0.0003943 BTC | 0.0003879 BTC | 975 | Bán |
ETCUSDTEthereum Classic / Tether | — | 23.942 USDT | −0.55% | 36.289 K | −21.56% | 24.441 USDT | 23.846 USDT | 1.217 K | Bán |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 786.9 TRY | −0.64% | 32.116 K | +12.63% | 803.4 TRY | 784.4 TRY | 806 | Bán |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 789.2 TRY | −0.48% | 30.857 K | +0.12% | 804.4 TRY | 785.5 TRY | 825 | Bán |
ETCUSDEthereum Classic / Dollar | BITFINEX | 24.081 USD | −0.06% | 25.203 K | −67.55% | 24.416 USD | 23.891 USD | 817 | Bán |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000394170 BTC | +1.33% | 19.492 K | +881.88% | 0.000394170 BTC | 0.000392450 BTC | 53 | Mua |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00696 ETH | −0.29% | 18.373 K | +33.75% | 0.00702 ETH | 0.00693 ETH | 682 | Bán |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00039022 BTC | +0.06% | 13.608 K | −8.77% | 0.00039521 BTC | 0.00038724 BTC | 341 | Bán |
ETCEUREthereum Classic / Euro | KRAKEN | 22.372 EUR | −0.37% | 13.465 K | −25.90% | 22.765 EUR | 22.318 EUR | 171 | Bán |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 23.84 USDT | −0.38% | 13.168 K | −44.23% | 24.26 USDT | 23.51 USDT | 329 | Bán |
ETCUSTEthereum Classic / UST | BITFINEX | 24.12200000 USDT | +0.17% | 10.182 K | +522.85% | 24.38100000 USDT | 23.85600000 USDT | 113 | Bán |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.006968 ETH | −0.33% | 6.062 K | +677.52% | 0.007008 ETH | 0.006950 ETH | 96 | Bán |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0003900 BTC | 0.00% | 5.231 K | +63.34% | 0.0003941 BTC | 0.0003883 BTC | 186 | Bán |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 23.9249 USDC | −0.13% | 5.194 K | +55.26% | 24.3402 USDC | 23.3035 USDC | 195 | Bán |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00039026 BTC | −0.02% | 4.776 K | +52.14% | 0.00039426 BTC | 0.00038695 BTC | 97 | Bán |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 24.0054 USDC | −0.33% | 4.468 K | +103.31% | 24.3145 USDC | 23.8529 USDC | 54 | Bán |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 22.76 USDC | −3.23% | 2.004 K | +8450.35% | 23.60 USDC | 21.99 USDC | 85 | Bán Mạnh |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.04169 BNB | +0.58% | 1.761 K | −54.31% | 0.04180 BNB | 0.04129 BNB | 41 | Theo dõi |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.006969 ETH | −0.21% | 1.372 K | −47.51% | 0.007014 ETH | 0.006936 ETH | 28 | Bán |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000390 BTC | +0.52% | 1.361 K | −42.22% | 0.000390 BTC | 0.000389 BTC | 24 | Theo dõi |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0003896 BTC | −0.03% | 1.33 K | −65.52% | 0.0003937 BTC | 0.0003886 BTC | 42 | Bán |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 23.944623 USD | −0.08% | 1.177 K | −45.87% | 24.035486 USD | 23.867476 USD | 24 | Bán |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000394 BTC | +1.81% | 1.164 K | +418.06% | 0.000394 BTC | 0.000390 BTC | 7 | Theo dõi |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0001500 BTC | +31.93% | 952 | +553.38% | 0.0001600 BTC | 0.0000876 BTC | 67 | Sức mua mạnh |
ETCUSDEthereum Classic / US Dollar | HITBTC | 9.1888035 USD | +34.08% | 894 | +180.10% | 9.8078592 USD | 5.2824762 USD | 67 | Sức mua mạnh |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0029365 ETH | +58.99% | 308 | +894.80% | 0.0029365 ETH | 0.0010234 ETH | 28 | Mua |
ETCUSDTEthereum Classic / USDT | UPBIT | 24.2860 USDT | +1.87% | 107 | −64.65% | 24.2860 USDT | 24.2860 USDT | 4 | Bán |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00663 ETH | +3.11% | 57 | −77.24% | 0.00688 ETH | 0.00658 ETH | 3 | Bán |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.80000 USDT | +2.16% | 19 | +342.44% | 6.80000 USDT | 6.50000 USDT | 2 | Mua |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 23.95 FDUSD | −0.42% | 0 | — | 24.40 FDUSD | 23.82 FDUSD | 819 | Bán |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 23.96 USDT | −0.42% | — | — | 24.43 USDT | 23.83 USDT | 175.682 K | Bán |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 23.9189 USDT | −0.59% | — | — | 24.4314 USDT | 23.8057 USDT | 82.725 K | Bán |