Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCETHUSDC SPOT | BYBIT | 3143.12 USDC | +1.26% | 277.721 M | −21.03% | 3168.53 USDC | 3093.36 USDC | 32.761 K | Mua |
ETHUSDCEthereum/USD Coin | OKX | 3145.83 USDC | +1.35% | 57.059 M | −12.19% | 3168.35 USDC | 3093.80 USDC | 7.228 K | Mua |
ETHUSDCETHEREUM/USD COIN | BITRUE | 3144.65 USDC | +2.19% | 53.71 M | +26.89% | 3168.24 USDC | 3063.07 USDC | 10.844 K | Mua |
ETHUSDCEthereum / USD Coin | BINANCE | 3143.79 USDC | +1.30% | 20.161 M | −1.32% | 3168.44 USDC | 3093.37 USDC | 2.358 K | Mua |
ETHUSDCEthereum / USD Coin | HTX | 3143.75 USDC | +2.19% | 8.556 M | +2.77% | 3168.30 USDC | 3063.12 USDC | 2.332 K | Mua |
ETHUSDCEthereum / USD Coin | HITBTC | 3143.567171 USDC | +1.30% | 8.082 M | −12.68% | 3167.748380 USDC | 3096.059338 USDC | 842 | Mua |
ETHUSDCEthereum / USD Coin | KUCOIN | 3143.36 USDC | +1.36% | 5.937 M | −64.25% | 3168.18 USDC | 3094.01 USDC | 359 | Mua |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3144.67 USDC | +1.37% | 4.124 M | −12.75% | 3168.08 USDC | 3095.85 USDC | 474 | Mua |
ETHUSDCETHUSDC SPOT | BITGET | 3143.80 USDC | +1.30% | 3.927 M | +7.68% | 3167.83 USDC | 3093.92 USDC | 649 | Mua |
ETHUSDCEthereum / USD Coin | KRAKEN | 3143.16 USDC | +1.19% | 1.18 M | +55.04% | 3165.96 USDC | 3097.05 USDC | 102 | Mua |
ETHUSDCEthereum / USDC | MEXC | 3144.32 USDC | +1.37% | 369.761 K | +6.05% | 3167.50 USDC | 3095.99 USDC | 44 | Mua |
ETHUSDCEthereum / USDC | BITSTAMP | 3126.4 USDC | +0.70% | 91.603 K | −37.44% | 3164.1 USDC | 3096.1 USDC | 11 | Mua |
ETHUSDCETH / USDC Spot Trading Pair | PHEMEX | 3144.98 USDC | +1.29% | 56.903 K | +93.24% | 3170.16 USDC | 3093.27 USDC | 4 | Mua |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3153.77 USDC | +0.98% | 11.34 K | +211.99% | 3166.52 USDC | 3124.96 USDC | 1 | Mua |
ETHUSDCETHEREUM / USD COIN | COINEX | 3142.87 USDC | +1.30% | 9.464 K | +44.12% | 3163.48 USDC | 3097.25 USDC | 1 | Mua |
ETHUSDCEthereum / USD Coin | POLONIEX | 3138.66 USDC | +0.71% | 4.363 K | +112.81% | 3159.60 USDC | 3033.37 USDC | 0 | Mua |
ETHUSDCETHEREUM/USDC | — | 3143.11 USDC | +1.27% | 0 | — | 3168.42 USDC | 3094.63 USDC | 17 | Mua |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOONETWORK | 3145.75 USDC | +1.35% | — | — | 3168.35 USDC | 3093.77 USDC | 6.137 K | Mua |