Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCETHUSDC SPOT | BYBIT | 3178.19 USDC | +1.32% | 198.913 M | +6.23% | 3192.38 USDC | 3124.65 USDC | 19.077 K | Mua |
ETHUSDCEthereum/USD Coin | OKX | 3178.07 USDC | +1.32% | 44.197 M | +8.60% | 3191.99 USDC | 3124.85 USDC | 4.319 K | Mua |
ETHUSDCETHEREUM/USD COIN | BITRUE | 3176.95 USDC | +0.52% | 35.746 M | +6.81% | 3191.90 USDC | 3124.65 USDC | 5.718 K | Mua |
ETHUSDCEthereum / USD Coin | BINANCE | 3177.60 USDC | +1.30% | 16.78 M | +8.02% | 3192.00 USDC | 3124.20 USDC | 1.433 K | Mua |
ETHUSDCEthereum / USD Coin | HTX | 3177.66 USDC | +0.51% | 6.797 M | −5.67% | 3192.27 USDC | 3123.71 USDC | 1.319 K | Mua |
ETHUSDCEthereum / USD Coin | HITBTC | 3179.515528 USDC | +1.38% | 6.263 M | +20.21% | 3190.953989 USDC | 3125.383769 USDC | 513 | Mua |
ETHUSDCETHUSDC SPOT | BITGET | 3176.25 USDC | +1.29% | 3.97 M | +12.60% | 3192.44 USDC | 3124.20 USDC | 317 | Mua |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3177.97 USDC | +1.27% | 3.26 M | −0.83% | 3192.17 USDC | 3123.80 USDC | 320 | Mua |
ETHUSDCEthereum / USD Coin | KUCOIN | 3177.05 USDC | +1.26% | 1.673 M | −10.94% | 3191.73 USDC | 3125.61 USDC | 134 | Mua |
ETHUSDCEthereum / USD Coin | KRAKEN | 3174.86 USDC | +1.24% | 937.093 K | +116.70% | 3188.15 USDC | 3127.64 USDC | 106 | Mua |
ETHUSDCEthereum / USDC | MEXC | 3177.44 USDC | +1.27% | 378.694 K | +25.61% | 3191.46 USDC | 3125.90 USDC | 38 | Mua |
ETHUSDCETH / USDC Spot Trading Pair | PHEMEX | 3180.04 USDC | +1.45% | 36.085 K | +30.10% | 3192.54 USDC | 3122.47 USDC | 4 | Mua |
ETHUSDCEthereum / USDC | BITSTAMP | 3189.7 USDC | +1.81% | 9.821 K | −87.03% | 3189.7 USDC | 3134.4 USDC | 1 | Mua |
ETHUSDCETHEREUM / USD COIN | COINEX | 3180.36 USDC | +1.38% | 6.698 K | +10.65% | 3189.22 USDC | 3116.55 USDC | 1 | Mua |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3187.54 USDC | +1.97% | 2.389 K | −66.24% | 3187.54 USDC | 3166.64 USDC | 0 | Mua |
ETHUSDCEthereum / USD Coin | POLONIEX | 3183.06 USDC | +1.51% | 1.141 K | +22.54% | 3183.06 USDC | 3135.14 USDC | 0 | Mua |
ETHUSDCETHEREUM/USDC | — | 3176.98 USDC | +1.29% | 0 | — | 3191.39 USDC | 3124.75 USDC | 9 | Mua |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOONETWORK | 3178.48 USDC | +1.33% | — | — | 3191.99 USDC | 3125.04 USDC | 3.668 K | Mua |