Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCETHUSDC SPOT | BYBIT | 3179.11 USDC | +1.35% | 198.3 M | +5.93% | 3192.38 USDC | 3124.65 USDC | 18.621 K | Mua |
ETHUSDCEthereum/USD Coin | OKX | 3179.55 USDC | +1.36% | 43.989 M | +8.05% | 3191.99 USDC | 3124.85 USDC | 4.218 K | Mua |
ETHUSDCETHEREUM/USD COIN | BITRUE | 3178.26 USDC | +0.56% | 35.506 M | +6.21% | 3191.90 USDC | 3124.65 USDC | 5.601 K | Mua |
ETHUSDCEthereum / USD Coin | BINANCE | 3179.00 USDC | +1.34% | 16.742 M | +8.20% | 3192.00 USDC | 3124.20 USDC | 1.389 K | Mua |
ETHUSDCEthereum / USD Coin | HTX | 3180.32 USDC | +0.60% | 6.813 M | −5.44% | 3192.27 USDC | 3123.71 USDC | 1.31 K | Mua |
ETHUSDCEthereum / USD Coin | HITBTC | 3178.636536 USDC | +1.35% | 6.262 M | +20.08% | 3190.953989 USDC | 3125.383769 USDC | 512 | Mua |
ETHUSDCETHUSDC SPOT | BITGET | 3181.76 USDC | +1.47% | 3.987 M | +13.24% | 3192.44 USDC | 3124.20 USDC | 313 | Mua |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3179.69 USDC | +1.33% | 3.275 M | +0.41% | 3192.17 USDC | 3123.80 USDC | 315 | Mua |
ETHUSDCEthereum / USD Coin | KUCOIN | 3179.83 USDC | +1.35% | 1.667 M | −11.00% | 3191.73 USDC | 3125.61 USDC | 130 | Mua |
ETHUSDCEthereum / USD Coin | KRAKEN | 3180.54 USDC | +1.42% | 931.339 K | +115.40% | 3188.15 USDC | 3127.64 USDC | 104 | Mua |
ETHUSDCEthereum / USDC | MEXC | 3179.77 USDC | +1.35% | 379.299 K | +26.02% | 3191.46 USDC | 3125.90 USDC | 38 | Mua |
ETHUSDCETH / USDC Spot Trading Pair | PHEMEX | 3178.92 USDC | +1.42% | 36.043 K | +30.32% | 3192.54 USDC | 3122.47 USDC | 4 | Mua |
ETHUSDCEthereum / USDC | BITSTAMP | 3189.7 USDC | +1.81% | 9.821 K | −87.03% | 3189.7 USDC | 3134.4 USDC | 1 | Mua |
ETHUSDCETHEREUM / USD COIN | COINEX | 3179.94 USDC | +1.36% | 6.696 K | +10.61% | 3189.22 USDC | 3116.55 USDC | 1 | Mua |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3187.54 USDC | +1.97% | 2.389 K | −66.24% | 3187.54 USDC | 3166.64 USDC | 0 | Mua |
ETHUSDCEthereum / USD Coin | POLONIEX | 3183.06 USDC | +1.51% | 1.141 K | +22.54% | 3183.06 USDC | 3135.14 USDC | 0 | Mua |
ETHUSDCETHEREUM/USDC | — | 3179.34 USDC | +1.36% | 0 | — | 3191.39 USDC | 3124.75 USDC | 9 | Mua |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOONETWORK | 3179.55 USDC | +1.36% | — | — | 3191.99 USDC | 3125.04 USDC | 3.57 K | Mua |