Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCETHUSDC SPOT | BYBIT | 3173.72 USDC | +1.18% | 190.002 M | +0.61% | 3180.55 USDC | 3124.65 USDC | 15.481 K | Mua |
ETHUSDCEthereum/USD Coin | OKX | 3174.09 USDC | +1.19% | 42.25 M | +3.25% | 3179.81 USDC | 3124.85 USDC | 3.563 K | Mua |
ETHUSDCETHEREUM/USD COIN | BITRUE | 3174.07 USDC | +0.43% | 33.942 M | +0.87% | 3180.76 USDC | 3124.65 USDC | 5.013 K | Mua |
ETHUSDCEthereum / USD Coin | BINANCE | 3174.15 USDC | +1.19% | 16.182 M | +3.66% | 3180.00 USDC | 3124.20 USDC | 1.178 K | Mua |
ETHUSDCEthereum / USD Coin | HTX | 3175.46 USDC | +0.45% | 6.769 M | −6.28% | 3180.56 USDC | 3123.71 USDC | 1.253 K | Mua |
ETHUSDCEthereum / USD Coin | HITBTC | 3175.672399 USDC | +1.26% | 6.05 M | +15.17% | 3178.558919 USDC | 3125.383769 USDC | 438 | Mua |
ETHUSDCETHUSDC SPOT | BITGET | 3174.89 USDC | +1.25% | 3.992 M | +13.33% | 3180.64 USDC | 3124.20 USDC | 282 | Mua |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3175.41 USDC | +1.19% | 3.061 M | −6.59% | 3181.24 USDC | 3123.80 USDC | 236 | Mua |
ETHUSDCEthereum / USD Coin | KUCOIN | 3173.37 USDC | +1.14% | 1.625 M | −13.62% | 3179.53 USDC | 3125.61 USDC | 113 | Mua |
ETHUSDCEthereum / USD Coin | KRAKEN | 3177.81 USDC | +1.33% | 914.113 K | +111.58% | 3177.83 USDC | 3127.64 USDC | 99 | Mua |
ETHUSDCEthereum / USDC | MEXC | 3173.44 USDC | +1.14% | 399.216 K | +35.72% | 3180.00 USDC | 3125.90 USDC | 37 | Mua |
ETHUSDCETH / USDC Spot Trading Pair | PHEMEX | 3171.80 USDC | +1.19% | 35.304 K | +26.82% | 3181.73 USDC | 3122.47 USDC | 3 | Mua |
ETHUSDCEthereum / USDC | BITSTAMP | 3172.5 USDC | +1.26% | 8.434 K | −88.86% | 3172.5 USDC | 3134.4 USDC | 1 | Mua |
ETHUSDCETHEREUM / USD COIN | COINEX | 3173.46 USDC | +1.16% | 6.696 K | +10.58% | 3177.73 USDC | 3116.55 USDC | 1 | Mua |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3171.75 USDC | +1.46% | 2.304 K | −67.45% | 3171.75 USDC | 3166.64 USDC | 0 | Mua |
ETHUSDCEthereum / USD Coin | POLONIEX | 3175.39 USDC | +1.26% | 0.998 K | +7.18% | 3175.39 USDC | 3135.14 USDC | 0 | Mua |
ETHUSDCETHEREUM/USDC | — | 3173.96 USDC | +1.19% | 0 | — | 3180.92 USDC | 3124.75 USDC | 8 | Mua |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOONETWORK | 3173.81 USDC | +1.18% | — | — | 3179.81 USDC | 3125.04 USDC | 2.99 K | Mua |