Hợp đồng Adidas Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 1ADSM2024Adidas Futures (Jun 2024) | 2024-06-21 | 224.5717 | +0.44% | 0.9790 | 224.5717 | 224.5717 | Theo dõi |
| 1ADSN2024Adidas Futures (Jul 2024) | 2024-07-19 | 225.2325 | +0.44% | 0.9812 | 225.2325 | 225.2325 | Theo dõi |
| 1ADSQ2024Adidas Futures (Aug 2024) | 2024-08-16 | 225.9001 | +0.44% | 0.9883 | 225.9001 | 225.9001 | Theo dõi |
| 1ADSU2024Adidas Futures (Sep 2024) | 2024-09-20 | 226.7281 | +0.44% | 0.9927 | 226.7281 | 226.7281 | Theo dõi |
| 1ADSV2024Adidas Futures (Oct 2024) | 2024-10-18 | 227.3826 | +0.44% | 0.9912 | 227.3826 | 227.3826 | Theo dõi |
| 1ADSX2024Adidas Futures (Nov 2024) | 2024-11-15 | 228.0328 | +0.43% | 0.9876 | 228.0328 | 228.0328 | Theo dõi |
| 1ADSZ2024Adidas Futures (Dec 2024) | 2024-12-20 | 228.8305 | +0.43% | 0.9870 | 228.8305 | 228.8305 | Theo dõi |
| 1ADSF2025Adidas Futures (Jan 2025) | 2025-01-17 | 229.4565 | +0.43% | 0.9883 | 229.4565 | 229.4565 | Theo dõi |
| 1ADSG2025Adidas Futures (Feb 2025) | 2025-02-21 | 230.2284 | +0.43% | 0.9899 | 230.2284 | 230.2284 | Theo dõi |
| 1ADSH2025Adidas Futures (Mar 2025) | 2025-03-21 | 230.8273 | +0.43% | 0.9961 | 230.8273 | 230.8273 | Theo dõi |
| 1ADSJ2025Adidas Futures (Apr 2025) | 2025-04-17 | 231.3922 | +0.44% | 1.0038 | 231.3922 | 231.3922 | Bán |
| 1ADSK2025Adidas Futures (May 2025) | 2025-05-16 | 232.2008 | +0.44% | 1.0131 | 232.2008 | 232.2008 | Bán |
| 1ADSM2025Adidas Futures (Jun 2025) | 2025-06-20 | 232.9180 | +0.44% | 1.0219 | 232.9180 | 232.9180 | — |
| 1ADSZ2025Adidas Futures (Dec 2025) | 2025-12-19 | 236.5272 | +0.45% | 1.0709 | 236.5272 | 236.5272 | Mua |
| 1ADSZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 243.6981 | +0.45% | 1.0952 | 243.6981 | 243.6981 | Theo dõi |