Hợp đồng Adidas Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 1ADSN2024Adidas Futures (Jul 2024) | 2024-07-19 | 216.4050 | −1.61% | −3.5309 | 216.4050 | 216.4050 | Bán |
| 1ADSQ2024Adidas Futures (Aug 2024) | 2024-08-16 | 217.0753 | −1.61% | −3.5417 | 217.0753 | 217.0753 | Bán |
| 1ADSU2024Adidas Futures (Sep 2024) | 2024-09-20 | 217.9153 | −1.61% | −3.5555 | 217.9153 | 217.9153 | Bán |
| 1ADSV2024Adidas Futures (Oct 2024) | 2024-10-18 | 218.5859 | −1.61% | −3.5662 | 218.5859 | 218.5859 | Bán |
| 1ADSX2024Adidas Futures (Nov 2024) | 2024-11-15 | 219.2541 | −1.61% | −3.5769 | 219.2541 | 219.2541 | Bán |
| 1ADSZ2024Adidas Futures (Dec 2024) | 2024-12-20 | 220.0879 | −1.61% | −3.5904 | 220.0879 | 220.0879 | Bán |
| 1ADSF2025Adidas Futures (Jan 2025) | 2025-01-17 | 220.7318 | −1.60% | −3.5995 | 220.7318 | 220.7318 | Bán |
| 1ADSG2025Adidas Futures (Feb 2025) | 2025-02-21 | 221.5109 | −1.60% | −3.6117 | 221.5109 | 221.5109 | Bán |
| 1ADSH2025Adidas Futures (Mar 2025) | 2025-03-21 | 222.1225 | −1.60% | −3.6212 | 222.1225 | 222.1225 | Bán Mạnh |
| 1ADSJ2025Adidas Futures (Apr 2025) | 2025-04-17 | 222.7111 | −1.60% | −3.6309 | 222.7111 | 222.7111 | Bán Mạnh |
| 1ADSK2025Adidas Futures (May 2025) | 2025-05-16 | 223.5424 | −1.60% | −3.6407 | 223.5424 | 223.5424 | Bán Mạnh |
| 1ADSM2025Adidas Futures (Jun 2025) | 2025-06-20 | 224.2839 | −1.60% | −3.6524 | 224.2839 | 224.2839 | Bán Mạnh |
| 1ADSN2025Adidas Futures (Jul 2025) | 2025-07-18 | 224.8667 | −1.60% | −3.6616 | 224.8667 | 224.8667 | — |
| 1ADSZ2025Adidas Futures (Dec 2025) | 2025-12-19 | 227.9126 | −1.60% | −3.7095 | 227.9126 | 227.9126 | Bán |
| 1ADSZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 235.0188 | −1.59% | −3.8035 | 235.0188 | 235.0188 | Bán |