Hợp đồng Amadeus IT Group Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 1AI3M2024Amadeus IT Group Futures (Jun 2024) | 2024-06-21 | 65.1819 | −0.65% | −0.4268 | 65.1819 | 65.1819 | Mua |
| 1AI3N2024Amadeus IT Group Futures (Jul 2024) | 2024-07-19 | 65.4364 | −0.65% | −0.4288 | 65.4364 | 65.4364 | Mua |
| 1AI3Q2024Amadeus IT Group Futures (Aug 2024) | 2024-08-16 | 65.6271 | −0.65% | −0.4317 | 65.6271 | 65.6271 | Mua |
| 1AI3U2024Amadeus IT Group Futures (Sep 2024) | 2024-09-20 | 65.8650 | −0.65% | −0.4337 | 65.8650 | 65.8650 | Mua |
| 1AI3V2024Amadeus IT Group Futures (Oct 2024) | 2024-10-18 | 66.0545 | −0.65% | −0.4344 | 66.0545 | 66.0545 | Mua |
| 1AI3X2024Amadeus IT Group Futures (Nov 2024) | 2024-11-15 | 66.2433 | −0.65% | −0.4349 | 66.2433 | 66.2433 | Mua |
| 1AI3Z2024Amadeus IT Group Futures (Dec 2024) | 2024-12-20 | 66.4739 | −0.65% | −0.4344 | 66.4739 | 66.4739 | Mua |
| 1AI3F2025Amadeus IT Group Futures (Jan 2025) | 2025-01-17 | 66.6544 | −0.65% | −0.4339 | 66.6544 | 66.6544 | Mua |
| 1AI3G2025Amadeus IT Group Futures (Feb 2025) | 2025-02-21 | 66.8769 | −0.64% | −0.4327 | 66.8769 | 66.8769 | Mua |
| 1AI3H2025Amadeus IT Group Futures (Mar 2025) | 2025-03-21 | 67.0481 | −0.64% | −0.4298 | 67.0481 | 67.0481 | Mua |
| 1AI3J2025Amadeus IT Group Futures (Apr 2025) | 2025-04-17 | 67.2090 | −0.63% | −0.4269 | 67.2090 | 67.2090 | Mua |
| 1AI3K2025Amadeus IT Group Futures (May 2025) | 2025-05-16 | 67.3784 | −0.62% | −0.4232 | 67.3784 | 67.3784 | Theo dõi |
| 1AI3Z2025Amadeus IT Group Futures (Dec 2025) | 2025-12-19 | 68.7080 | −0.57% | −0.3936 | 68.7080 | 68.7080 | Mua |
| 1AI3Z2026Amadeus IT Group Futures (Dec 2026) | 2026-12-18 | 70.7777 | −0.46% | −0.3293 | 70.7777 | 70.7777 | Mua |