Hợp đồng Amadeus IT Group Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 1AI3N2024Amadeus IT Group Futures (Jul 2024) | 2024-07-19 | 64.3323 | +0.11% | 0.0731 | 64.3323 | 64.3323 | Theo dõi |
| 1AI3Q2024Amadeus IT Group Futures (Aug 2024) | 2024-08-16 | 64.5294 | +0.11% | 0.0734 | 64.5294 | 64.5294 | Theo dõi |
| 1AI3U2024Amadeus IT Group Futures (Sep 2024) | 2024-09-20 | 64.7766 | +0.11% | 0.0737 | 64.7766 | 64.7766 | Theo dõi |
| 1AI3V2024Amadeus IT Group Futures (Oct 2024) | 2024-10-18 | 64.9733 | +0.11% | 0.0739 | 64.9733 | 64.9733 | Theo dõi |
| 1AI3X2024Amadeus IT Group Futures (Nov 2024) | 2024-11-15 | 65.1697 | +0.11% | 0.0742 | 65.1697 | 65.1697 | Theo dõi |
| 1AI3Z2024Amadeus IT Group Futures (Dec 2024) | 2024-12-20 | 65.4147 | +0.11% | 0.0745 | 65.4147 | 65.4147 | Theo dõi |
| 1AI3F2025Amadeus IT Group Futures (Jan 2025) | 2025-01-17 | 65.6012 | +0.11% | 0.0751 | 65.6012 | 65.6012 | Theo dõi |
| 1AI3G2025Amadeus IT Group Futures (Feb 2025) | 2025-02-21 | 65.8293 | +0.11% | 0.0755 | 65.8293 | 65.8293 | Theo dõi |
| 1AI3H2025Amadeus IT Group Futures (Mar 2025) | 2025-03-21 | 66.0084 | +0.12% | 0.0760 | 66.0084 | 66.0084 | Bán |
| 1AI3J2025Amadeus IT Group Futures (Apr 2025) | 2025-04-17 | 66.1817 | +0.12% | 0.0761 | 66.1817 | 66.1817 | Bán |
| 1AI3K2025Amadeus IT Group Futures (May 2025) | 2025-05-16 | 66.3656 | +0.12% | 0.0764 | 66.3656 | 66.3656 | Bán |
| 1AI3M2025Amadeus IT Group Futures (Jun 2025) | 2025-06-20 | 66.5842 | +0.12% | 0.0768 | 66.5842 | 66.5842 | Bán |
| 11AI3N2025Amadeus IT Group Futures (Jul 2025) | 2025-07-18 | 66.8576 | +0.12% | 0.0771 | 66.8576 | 66.8576 | — |
| 1AI3Z2025Amadeus IT Group Futures (Dec 2025) | 2025-12-19 | 67.7419 | +0.12% | 0.0785 | 67.7419 | 67.7419 | Theo dõi |
| 1AI3Z2026Amadeus IT Group Futures (Dec 2026) | 2026-12-18 | 69.8306 | +0.12% | 0.0814 | 69.8306 | 69.8306 | Theo dõi |