Hợp đồng Amadeus IT Group Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 1AI3M2024Amadeus IT Group Futures (Jun 2024) | 2024-06-21 | 64.1719 | −1.55% | −1.0100 | 64.1719 | 64.1719 | Mua |
| 1AI3N2024Amadeus IT Group Futures (Jul 2024) | 2024-07-19 | 64.4232 | −1.55% | −1.0132 | 64.4232 | 64.4232 | Mua |
| 1AI3Q2024Amadeus IT Group Futures (Aug 2024) | 2024-08-16 | 64.6122 | −1.55% | −1.0149 | 64.6122 | 64.6122 | Mua |
| 1AI3U2024Amadeus IT Group Futures (Sep 2024) | 2024-09-20 | 64.8466 | −1.55% | −1.0184 | 64.8466 | 64.8466 | Mua |
| 1AI3V2024Amadeus IT Group Futures (Oct 2024) | 2024-10-18 | 65.0318 | −1.55% | −1.0227 | 65.0318 | 65.0318 | Mua |
| 1AI3X2024Amadeus IT Group Futures (Nov 2024) | 2024-11-15 | 65.2159 | −1.55% | −1.0274 | 65.2159 | 65.2159 | Mua |
| 1AI3Z2024Amadeus IT Group Futures (Dec 2024) | 2024-12-20 | 65.4417 | −1.55% | −1.0322 | 65.4417 | 65.4417 | Mua |
| 1AI3F2025Amadeus IT Group Futures (Jan 2025) | 2025-01-17 | 65.6189 | −1.55% | −1.0355 | 65.6189 | 65.6189 | Mua |
| 1AI3G2025Amadeus IT Group Futures (Feb 2025) | 2025-02-21 | 65.8375 | −1.55% | −1.0394 | 65.8375 | 65.8375 | Mua |
| 1AI3H2025Amadeus IT Group Futures (Mar 2025) | 2025-03-21 | 66.0070 | −1.55% | −1.0411 | 66.0070 | 66.0070 | Mua |
| 1AI3J2025Amadeus IT Group Futures (Apr 2025) | 2025-04-17 | 66.1669 | −1.55% | −1.0421 | 66.1669 | 66.1669 | Theo dõi |
| 1AI3K2025Amadeus IT Group Futures (May 2025) | 2025-05-16 | 66.3356 | −1.55% | −1.0428 | 66.3356 | 66.3356 | Bán |
| 1AI3M2025Amadeus IT Group Futures (Jun 2025) | 2025-06-20 | 66.5399 | −1.55% | −1.0444 | 66.5399 | 66.5399 | — |
| 1AI3Z2025Amadeus IT Group Futures (Dec 2025) | 2025-12-19 | 67.6568 | −1.53% | −1.0512 | 67.6568 | 67.6568 | Mua |
| 1AI3Z2026Amadeus IT Group Futures (Dec 2026) | 2026-12-18 | 69.6934 | −1.53% | −1.0843 | 69.6934 | 69.6934 | Mua |