Hợp đồng AXA Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 1AXAM2024AXA Futures (Jun 2024) | 2024-06-21 | 33.2331 | −0.69% | −0.2308 | 33.2331 | 33.2331 | Bán |
| 1AXAN2024AXA Futures (Jul 2024) | 2024-07-19 | 33.3352 | −0.67% | −0.2239 | 33.3352 | 33.3352 | Bán |
| 1AXAQ2024AXA Futures (Aug 2024) | 2024-08-16 | 33.4405 | −0.64% | −0.2167 | 33.4405 | 33.4405 | Bán |
| 1AXAU2024AXA Futures (Sep 2024) | 2024-09-20 | 33.5728 | −0.62% | −0.2083 | 33.5728 | 33.5728 | Bán |
| 1AXAV2024AXA Futures (Oct 2024) | 2024-10-18 | 33.6769 | −0.60% | −0.2018 | 33.6769 | 33.6769 | Bán |
| 1AXAX2024AXA Futures (Nov 2024) | 2024-11-15 | 33.7807 | −0.58% | −0.1954 | 33.7807 | 33.7807 | Bán |
| 1AXAZ2024AXA Futures (Dec 2024) | 2024-12-20 | 33.9088 | −0.55% | −0.1870 | 33.9088 | 33.9088 | Bán |
| 1AXAF2025AXA Futures (Jan 2025) | 2025-01-17 | 34.0073 | −0.53% | −0.1796 | 34.0073 | 34.0073 | Bán |
| 1AXAG2025AXA Futures (Feb 2025) | 2025-02-21 | 34.1285 | −0.50% | −0.1698 | 34.1285 | 34.1285 | Bán |
| 1AXAH2025AXA Futures (Mar 2025) | 2025-03-21 | 34.2239 | −0.47% | −0.1618 | 34.2239 | 34.2239 | Bán |
| 1AXAJ2025AXA Futures (Apr 2025) | 2025-04-17 | 34.3146 | −0.45% | −0.1539 | 34.3146 | 34.3146 | Bán |
| 1AXAK2025AXA Futures (May 2025) | 2025-05-16 | 34.6742 | −0.42% | −0.1453 | 34.6742 | 34.6742 | Bán |
| 1AXAM2025AXA Futures (Jun 2025) | 2025-06-20 | 34.7825 | −0.39% | −0.1354 | 34.7825 | 34.7825 | Theo dõi |
| 1AXAZ2025AXA Futures (Dec 2025) | 2025-12-19 | 35.3318 | −0.23% | −0.0829 | 35.3318 | 35.3318 | Theo dõi |
| 1AXAZ2026AXA Futures (Dec 2026) | 2026-12-18 | 36.6246 | +0.06% | 0.0218 | 36.6246 | 36.6246 | Mua |