Hợp đồng KBC Groep Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 1KDBM2024KBC Groep Futures (Jun 2024) | 2024-06-21 | 68.0618 | +0.14% | 0.0985 | 68.0618 | 68.0618 | Theo dõi |
| 1KDBN2024KBC Groep Futures (Jul 2024) | 2024-07-19 | 68.2623 | +0.15% | 0.0990 | 68.2623 | 68.2623 | Theo dõi |
| 1KDBQ2024KBC Groep Futures (Aug 2024) | 2024-08-16 | 68.4646 | +0.15% | 0.0993 | 68.4646 | 68.4646 | Theo dõi |
| 1KDBU2024KBC Groep Futures (Sep 2024) | 2024-09-20 | 68.7156 | +0.15% | 0.0997 | 68.7156 | 68.7156 | Bán |
| 1KDBV2024KBC Groep Futures (Oct 2024) | 2024-10-18 | 68.9141 | +0.15% | 0.1002 | 68.9141 | 68.9141 | Bán |
| 1KDBX2024KBC Groep Futures (Nov 2024) | 2024-11-15 | 69.2554 | +0.15% | 0.1005 | 69.2554 | 69.2554 | Bán |
| 1KDBZ2024KBC Groep Futures (Dec 2024) | 2024-12-20 | 69.4944 | +0.15% | 0.1010 | 69.4944 | 69.4944 | Theo dõi |
| 1KDBF2025KBC Groep Futures (Jan 2025) | 2025-01-17 | 69.6821 | +0.15% | 0.1015 | 69.6821 | 69.6821 | Bán |
| 1KDBG2025KBC Groep Futures (Feb 2025) | 2025-02-21 | 69.9134 | +0.15% | 0.1020 | 69.9134 | 69.9134 | Bán |
| 1KDBH2025KBC Groep Futures (Mar 2025) | 2025-03-21 | 70.0930 | +0.15% | 0.1025 | 70.0930 | 70.0930 | Bán |
| 1KDBJ2025KBC Groep Futures (Apr 2025) | 2025-04-17 | 70.2623 | +0.15% | 0.1029 | 70.2623 | 70.2623 | Bán |
| 1KDBK2025KBC Groep Futures (May 2025) | 2025-05-16 | 70.8628 | +0.15% | 0.1033 | 70.8628 | 70.8628 | Bán |
| 1KDBM2025KBC Groep Futures (Jun 2025) | 2025-06-20 | 71.0725 | +0.15% | 0.1047 | 71.0725 | 71.0725 | — |
| 1KDBZ2025KBC Groep Futures (Dec 2025) | 2025-12-19 | 72.2653 | +0.16% | 0.1155 | 72.2653 | 72.2653 | Bán |
| 1KDBZ2026KBC Groep Futures (Dec 2026) | 2026-12-18 | 74.7636 | +0.15% | 0.1108 | 74.7636 | 74.7636 | Bán |