Hợp đồng Vinci Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 1SQUK2024Vinci Futures (May 2024) | 2024-05-17 | 115.6892 | +0.42% | 0.4895 | 115.6892 | 115.6892 | Mua |
| 1SQUM2024Vinci Futures (Jun 2024) | 2024-06-21 | 116.1230 | +0.42% | 0.4906 | 116.1230 | 116.1230 | Mua |
| 1SQUN2024Vinci Futures (Jul 2024) | 2024-07-19 | 116.4658 | +0.42% | 0.4926 | 116.4658 | 116.4658 | Mua |
| 1SQUQ2024Vinci Futures (Aug 2024) | 2024-08-16 | 116.8083 | +0.43% | 0.4961 | 116.8083 | 116.8083 | Mua |
| 1SQUU2024Vinci Futures (Sep 2024) | 2024-09-20 | 117.2335 | +0.42% | 0.4960 | 117.2335 | 117.2335 | Mua |
| 1SQUV2024Vinci Futures (Oct 2024) | 2024-10-18 | 117.5712 | +0.42% | 0.4948 | 117.5712 | 117.5712 | Mua |
| 1SQUX2024Vinci Futures (Nov 2024) | 2024-11-15 | 118.0636 | +0.42% | 0.4936 | 118.0636 | 118.0636 | Mua |
| 1SQUZ2024Vinci Futures (Dec 2024) | 2024-12-20 | 118.4706 | +0.42% | 0.4976 | 118.4706 | 118.4706 | Mua |
| 1SQUF2025Vinci Futures (Jan 2025) | 2025-01-17 | 118.7925 | +0.42% | 0.5014 | 118.7925 | 118.7925 | Mua |
| 1SQUG2025Vinci Futures (Feb 2025) | 2025-02-21 | 119.1844 | +0.43% | 0.5099 | 119.1844 | 119.1844 | Mua |
| 1SQUH2025Vinci Futures (Mar 2025) | 2025-03-21 | 119.4725 | +0.43% | 0.5139 | 119.4725 | 119.4725 | Mua |
| 1SQUJ2025Vinci Futures (Apr 2025) | 2025-04-17 | 119.7427 | +0.43% | 0.5181 | 119.7427 | 119.7427 | Sức mua mạnh |
| 1SQUK2025Vinci Futures (May 2025) | 2025-05-16 | 120.4427 | +0.43% | 0.5214 | 120.4427 | 120.4427 | Sức mua mạnh |
| 1SQUZ2025Vinci Futures (Dec 2025) | 2025-12-19 | 122.6989 | +0.46% | 0.5624 | 122.6989 | 122.6989 | Mua |
| 1SQUZ2026Vinci Futures (Dec 2026) | 2026-12-18 | 126.4787 | +0.51% | 0.6467 | 126.4787 | 126.4787 | Sức mua mạnh |