Hợp đồng Vinci Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 1SQUN2024Vinci Futures (Jul 2024) | 2024-07-19 | 101.4069 | −0.36% | −0.3621 | 101.4069 | 101.4069 | Bán |
| 1SQUQ2024Vinci Futures (Aug 2024) | 2024-08-16 | 101.7209 | −0.36% | −0.3632 | 101.7209 | 101.7209 | Bán |
| 1SQUU2024Vinci Futures (Sep 2024) | 2024-09-20 | 102.1145 | −0.36% | −0.3646 | 102.1145 | 102.1145 | Bán |
| 1SQUV2024Vinci Futures (Oct 2024) | 2024-10-18 | 102.4280 | −0.36% | −0.3657 | 102.4280 | 102.4280 | Bán |
| 1SQUX2024Vinci Futures (Nov 2024) | 2024-11-15 | 102.8978 | −0.36% | −0.3668 | 102.8978 | 102.8978 | Bán |
| 1SQUZ2024Vinci Futures (Dec 2024) | 2024-12-20 | 103.2840 | −0.36% | −0.3680 | 103.2840 | 103.2840 | Bán |
| 1SQUF2025Vinci Futures (Jan 2025) | 2025-01-17 | 103.5786 | −0.35% | −0.3684 | 103.5786 | 103.5786 | Bán |
| 1SQUG2025Vinci Futures (Feb 2025) | 2025-02-21 | 103.9382 | −0.35% | −0.3695 | 103.9382 | 103.9382 | Bán |
| 1SQUH2025Vinci Futures (Mar 2025) | 2025-03-21 | 104.2205 | −0.35% | −0.3703 | 104.2205 | 104.2205 | Bán |
| 1SQUJ2025Vinci Futures (Apr 2025) | 2025-04-17 | 104.4936 | −0.35% | −0.3713 | 104.4936 | 104.4936 | Bán |
| 1SQUK2025Vinci Futures (May 2025) | 2025-05-16 | 105.1778 | −0.35% | −0.3722 | 105.1778 | 105.1778 | Bán |
| 1SQUM2025Vinci Futures (Jun 2025) | 2025-06-20 | 105.5132 | −0.35% | −0.3732 | 105.5132 | 105.5132 | Bán |
| 1SQUN2025Vinci Futures (Jul 2025) | 2025-07-18 | 103.4254 | −2.22% | −2.3511 | 103.4254 | 103.4254 | — |
| 1SQUZ2025Vinci Futures (Dec 2025) | 2025-12-19 | 107.3337 | −0.35% | −0.3784 | 107.3337 | 107.3337 | Bán |
| 1SQUZ2026Vinci Futures (Dec 2026) | 2026-12-18 | 110.9262 | −0.35% | −0.3892 | 110.9262 | 110.9262 | Bán |