Hợp đồng Abbott Laboratories Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ABTFM2024Abbott Laboratories Futures (Jun 2024) | 2024-06-21 | 107.1331 | +2.41% | 2.5177 | 107.1331 | 107.1331 | Mua |
| ABTFN2024Abbott Laboratories Futures (Jul 2024) | 2024-07-19 | 107.0481 | +2.42% | 2.5291 | 107.0481 | 107.0481 | Mua |
| ABTFQ2024Abbott Laboratories Futures (Aug 2024) | 2024-08-16 | 107.5176 | +2.42% | 2.5396 | 107.5176 | 107.5176 | Mua |
| ABTFU2024Abbott Laboratories Futures (Sep 2024) | 2024-09-20 | 108.1008 | +2.42% | 2.5566 | 108.1008 | 108.1008 | Mua |
| ABTFV2024Abbott Laboratories Futures (Oct 2024) | 2024-10-18 | 108.0102 | +2.44% | 2.5697 | 108.0102 | 108.0102 | Mua |
| ABTFX2024Abbott Laboratories Futures (Nov 2024) | 2024-11-15 | 108.4654 | +2.44% | 2.5830 | 108.4654 | 108.4654 | Mua |
| ABTFZ2024Abbott Laboratories Futures (Dec 2024) | 2024-12-20 | 109.0294 | +2.44% | 2.6018 | 109.0294 | 109.0294 | Mua |
| ABTFF2025Abbott Laboratories Futures (Jan 2025) | 2025-01-17 | 108.8815 | +2.47% | 2.6203 | 108.8815 | 108.8815 | Mua |
| ABTFG2025Abbott Laboratories Futures (Feb 2025) | 2025-02-21 | 109.4256 | +2.48% | 2.6452 | 109.4256 | 109.4256 | Sức mua mạnh |
| ABTFH2025Abbott Laboratories Futures (Mar 2025) | 2025-03-21 | 109.8564 | +2.49% | 2.6658 | 109.8564 | 109.8564 | Sức mua mạnh |
| ABTFJ2025Abbott Laboratories Futures (Apr 2025) | 2025-04-17 | 109.6781 | +2.51% | 2.6851 | 109.6781 | 109.6781 | Sức mua mạnh |
| ABTFK2025Abbott Laboratories Futures (May 2025) | 2025-05-16 | 110.1137 | +2.52% | 2.7067 | 110.1137 | 110.1137 | Sức mua mạnh |
| ABTFM2025Abbott Laboratories Futures (Jun 2025) | 2025-06-20 | 110.6337 | +2.53% | 2.7330 | 110.6337 | 110.6337 | Sức mua mạnh |
| ABTFZ2025Abbott Laboratories Futures (Dec 2025) | 2025-12-19 | 112.0433 | +2.63% | 2.8674 | 112.0433 | 112.0433 | Mua |
| ABTFZ2026Abbott Laboratories Futures (Dec 2026) | 2026-12-18 | 114.4185 | +2.85% | 3.1725 | 114.4185 | 114.4185 | Mua |