Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| EEVARM2024EURO STOXX 50 Variance Futures (Jun 2024) | 2024-06-21 | 2820.85 | −0.02% | −0.55 | 2820.85 | 2820.85 | Bán |
| EEVARN2024EURO STOXX 50 Variance Futures (Jul 2024) | 2024-07-19 | 2757.55 | −0.15% | −4.10 | 2757.55 | 2757.55 | Bán |
| EEVARU2024EURO STOXX 50 Variance Futures (Sep 2024) | 2024-09-20 | 2751.45 | −0.03% | −0.75 | 2751.45 | 2751.45 | Bán |
| EEVARZ2024EURO STOXX 50 Variance Futures (Dec 2024) | 2024-12-20 | 2800.30 | −0.02% | −0.50 | 2800.30 | 2800.30 | Bán |
| EEVARH2025EURO STOXX 50 Variance Futures (Mar 2025) | 2025-03-21 | 2847.05 | −0.05% | −1.55 | 2847.05 | 2847.05 | Bán |
| EEVARM2025EURO STOXX 50 Variance Futures (Jun 2025) | 2025-06-20 | 2824.05 | −0.03% | −0.75 | 2824.05 | 2824.05 | Bán |
| EEVARZ2025EURO STOXX 50 Variance Futures (Dec 2025) | 2025-12-19 | 2894.35 | −0.24% | −6.85 | 2894.35 | 2894.35 | Bán Mạnh |