Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| FFCEPM2024EUR/GBP Futures (Jun 2024) | 2024-06-17 | 0.85159 | −0.01% | −0.00010 | 0.85159 | 0.85159 | Bán |
| FFCEPN2024EUR/GBP Futures (Jul 2024) | 2024-07-15 | 0.85175 | −0.01% | −0.00011 | 0.85175 | 0.85175 | Bán |
| FFCEPQ2024EUR/GBP Futures (Aug 2024) | 2024-08-19 | 0.85216 | −0.02% | −0.00013 | 0.85216 | 0.85216 | Bán |
| FFCEPU2024EUR/GBP Futures (Sep 2024) | 2024-09-16 | 0.85476 | −0.01% | −0.00010 | 0.85476 | 0.85476 | Bán |
| FFCEPV2024EUR/GBP Futures (Oct 2024) | 2024-10-14 | 0.85336 | −0.02% | −0.00013 | 0.85336 | 0.85336 | Bán |
| FFCEPX2024EUR/GBP Futures (Nov 2024) | 2024-11-18 | 0.85446 | −0.01% | −0.00012 | 0.85446 | 0.85446 | Bán |
| FFCEPZ2024EUR/GBP Futures (Dec 2024) | 2024-12-16 | 0.85552 | −0.01% | −0.00012 | 0.85552 | 0.85552 | Bán |
| FFCEPF2025EUR/GBP Futures (Jan 2025) | 2025-01-13 | 0.85672 | −0.02% | −0.00014 | 0.85672 | 0.85672 | Bán |
| FFCEPG2025EUR/GBP Futures (Feb 2025) | 2025-02-17 | 0.85846 | −0.02% | −0.00016 | 0.85846 | 0.85846 | Bán |
| FFCEPH2025EUR/GBP Futures (Mar 2025) | 2025-03-17 | 0.85898 | −0.01% | −0.00010 | 0.85898 | 0.85898 | Bán |
| FFCEPJ2025EUR/GBP Futures (Apr 2025) | 2025-04-14 | 0.85881 | −0.01% | −0.00009 | 0.85881 | 0.85881 | Bán |
| FFCEPK2025EUR/GBP Futures (May 2025) | 2025-05-19 | 0.85838 | −0.01% | −0.00008 | 0.85838 | 0.85838 | Bán |
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0.85859 | −0.02% | −0.00014 | 0.85859 | 0.85859 | Bán |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0.85927 | −0.02% | −0.00017 | 0.85927 | 0.85927 | Bán |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0.86015 | −0.03% | −0.00022 | 0.86015 | 0.86015 | Theo dõi |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.86088 | −0.03% | −0.00026 | 0.86088 | 0.86088 | Bán |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.86344 | −0.05% | −0.00040 | 0.86344 | 0.86344 | Bán |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.86637 | −0.05% | −0.00045 | 0.86637 | 0.86637 | Bán |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.86919 | −0.05% | −0.00047 | 0.86919 | 0.86919 | Bán |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.87081 | −0.05% | −0.00044 | 0.87081 | 0.87081 | Bán |