Hợp đồng DAX Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FDAXM2024DAX Futures (Jun 2024) | 2024-06-21 | 18576 | +1.40% | 256 | 18596 | 18347 | Sức mua mạnh |
| FDAXU2024DAX Futures (Sep 2024) | 2024-09-20 | 18771 | +1.45% | 269 | 18771 | 18560 | Sức mua mạnh |
| FDAXZ2024DAX Futures (Dec 2024) | 2024-12-20 | 18913 | +1.28% | 239 | 18913 | 18888 | Sức mua mạnh |
| FDAXH2025DAX Futures (Mar 2025) | 2025-03-21 | 18848 | +0.94% | 175 | 18848 | 18848 | Mua |
| FDAXM2025DAX Futures (Jun 2025) | 2025-06-20 | 19081 | +0.94% | 178 | 19081 | 19081 | Mua |
| FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 19209 | +0.93% | 177 | 19209 | 19209 | Mua |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 19356 | +0.92% | 177 | 19356 | 19356 | Mua |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 19494 | +0.92% | 178 | 19494 | 19494 | Mua |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 19686 | +0.92% | 180 | 19686 | 19686 | Mua |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 19807 | +0.91% | 179 | 19807 | 19807 | Mua |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 19972 | +0.90% | 178 | 19972 | 19972 | Mua |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 20093 | +0.88% | 176 | 20093 | 20093 | Sức mua mạnh |