Hợp đồng DAX FUTURES
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FDAXZ2023DAX FUTURES (DEC 2023) | 2023-12-15 | 16230 | +1.29% | 206 | 16245 | 16023 | Sức mua mạnh |
| FDAXH2024DAX FUTURES (MAR 2024) | 2024-03-15 | 16400 | +1.28% | 207 | 16405 | 16205 | Sức mua mạnh |
| FDAXM2024DAX FUTURES (JUN 2024) | 2024-06-21 | 16262 | −1.02% | −167 | 16262 | 16262 | Mua |
| FDAXU2024DAX FUTURES (SEP 2024) | 2024-09-20 | 16576 | +0.03% | 5 | 16576 | 16576 | Mua |
| FDAXZ2024DAX FUTURES (DEC 2024) | 2024-12-20 | 16708 | +0.01% | 1 | 16708 | 16708 | Mua |
| FDAXH2025DAX FUTURES (MAR 2025) | 2025-03-21 | 16828 | +0.01% | 1 | 16828 | 16828 | Mua |
| FDAXM2025DAX FUTURES (JUN 2025) | 2025-06-20 | 17004 | +0.01% | 2 | 17004 | 17004 | Mua |
| FDAXU2025DAX FUTURES (SEP 2025) | 2025-09-19 | 17117 | +0.01% | 2 | 17117 | 17117 | Mua |
| FDAXZ2025DAX FUTURES (DEC 2025) | 2025-12-19 | 17227 | +0.01% | 2 | 17227 | 17227 | Mua |
| FDAXH2026DAX FUTURES (MAR 2026) | 2026-03-20 | 17342 | +0.02% | 3 | 17342 | 17342 | Mua |
| FDAXM2026DAX FUTURES (JUN 2026) | 2026-06-19 | 17514 | +0.02% | 3 | 17514 | 17514 | Mua |
| FDAXU2026DAX FUTURES (SEP 2026) | 2026-09-18 | 17614 | +0.02% | 3 | 17614 | 17614 | Mua |