Hợp đồng DAX Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FDAXM2024DAX Futures (Jun 2024) | 2024-06-21 | 18102 | −1.13% | −206 | 18323 | 18076 | Bán |
| FDAXU2024DAX Futures (Sep 2024) | 2024-09-20 | 18288 | −1.09% | −201 | 18386 | 18284 | Bán |
| FDAXZ2024DAX Futures (Dec 2024) | 2024-12-20 | 18665 | −0.22% | −41 | 18665 | 18665 | Mua |
| FDAXH2025DAX Futures (Mar 2025) | 2025-03-21 | 18835 | −0.22% | −41 | 18835 | 18835 | Mua |
| FDAXM2025DAX Futures (Jun 2025) | 2025-06-20 | 19063 | −0.23% | −43 | 19063 | 19063 | Mua |
| FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 19196 | −0.24% | −46 | 19196 | 19196 | Mua |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 19346 | −0.25% | −49 | 19346 | 19346 | Mua |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 19485 | −0.26% | −51 | 19485 | 19485 | Mua |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 19678 | −0.27% | −53 | 19678 | 19678 | Mua |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 19801 | −0.28% | −56 | 19801 | 19801 | Mua |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 19969 | −0.29% | −58 | 19969 | 19969 | Mua |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 20094 | −0.30% | −60 | 20094 | 20094 | Mua |