Hợp đồng DAX Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FDAXH2025DAX Futures (Mar 2025) | 2025-03-21 | 22,443 | −0.81% | −183 | 22,560 | 22,435 | Trung lập |
| FDAXM2025DAX Futures (Jun 2025) | 2025-06-20 | 22,730 | −0.63% | −145 | 22,730 | 22,730 | Trung lập |
| FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 23,025 | −1.70% | −398 | 23,632 | 23,025 | Trung lập |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 23,176 | −1.66% | −391 | 23,176 | 23,176 | Trung lập |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 23,335 | −1.69% | −400 | 23,335 | 23,335 | Trung lập |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 23,575 | −1.69% | −406 | 23,575 | 23,575 | Mua |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 23,718 | −1.72% | −414 | 23,718 | 23,718 | Mua |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 23,851 | −1.73% | −420 | 23,851 | 23,851 | Mua |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 24,003 | −1.74% | −426 | 24,003 | 24,003 | Mua |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 24,211 | −1.76% | −433 | 24,211 | 24,211 | Mua |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 24,347 | −1.78% | −441 | 24,347 | 24,347 | Mua |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 24,478 | −1.80% | −449 | 24,478 | 24,478 | Trung lập |