Hợp đồng DAX Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FDAXM2024DAX Futures (Jun 2024) | 2024-06-21 | 18060 | +0.16% | 28 | 18091 | 18009 | Bán |
| FDAXU2024DAX Futures (Sep 2024) | 2024-09-20 | 18269 | +0.26% | 47 | 18269 | 18210 | Bán |
| FDAXZ2024DAX Futures (Dec 2024) | 2024-12-20 | 18399 | −1.37% | −256 | 18422 | 18399 | Bán |
| FDAXH2025DAX Futures (Mar 2025) | 2025-03-21 | 18584 | −1.39% | −262 | 18584 | 18584 | Bán |
| FDAXM2025DAX Futures (Jun 2025) | 2025-06-20 | 18808 | −1.48% | −282 | 18808 | 18808 | Bán |
| FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 18931 | −1.50% | −288 | 18931 | 18931 | Bán |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 18996 | −1.52% | −294 | 18996 | 18996 | Bán |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 19129 | −1.54% | −300 | 19129 | 19129 | Bán |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 19313 | −1.56% | −306 | 19313 | 19313 | Bán |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 19428 | −1.59% | −313 | 19428 | 19428 | Bán Mạnh |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 19586 | −1.61% | −321 | 19586 | 19586 | Bán Mạnh |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 19701 | −1.64% | −329 | 19701 | 19701 | Bán Mạnh |