Hợp đồng Mini-DAX Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FDXMM2024Mini-DAX Futures (Jun 2024) | 2024-06-21 | 18192 | −0.26% | −47 | 18256 | 18113 | Bán |
| FDXMU2024Mini-DAX Futures (Sep 2024) | 2024-09-20 | 18343 | +0.04% | 8 | 18543 | 18221 | Bán |
| FDXMZ2024Mini-DAX Futures (Dec 2024) | 2024-12-20 | 18660 | +0.77% | 143 | 18660 | 18645 | Theo dõi |
| FDXMH2025Mini-DAX Futures (Mar 2025) | 2025-03-21 | 18708 | −1.01% | −191 | 18708 | 18708 | Bán |
| FDXMM2025Mini-DAX Futures (Jun 2025) | 2025-06-20 | 18950 | −1.03% | −198 | 18950 | 18950 | Bán |
| FDXMU2025Mini-DAX Futures (Sep 2025) | 2025-09-19 | 19074 | −1.04% | −200 | 19074 | 19074 | Bán |
| FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 19268 | −1.04% | −202 | 19268 | 19268 | Bán |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 19396 | −1.03% | −202 | 19396 | 19396 | Bán |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 19571 | −1.03% | −204 | 19571 | 19571 | Bán |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 19689 | −1.02% | −202 | 19689 | 19689 | Bán |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 19852 | −1.00% | −200 | 19852 | 19852 | Bán |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 19973 | −0.97% | −196 | 19973 | 19973 | Bán Mạnh |
| FFDXMM2027Mini-DAX Futures (Jun 2027) | 2027-06-18 | 20089 | −0.95% | −193 | 20089 | 20089 | — |