Hợp đồng Mini-DAX Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FDXMM2024Mini-DAX Futures (Jun 2024) | 2024-06-21 | 18104 | +0.05% | 9 | 18106 | 18049 | Bán |
| FDXMU2024Mini-DAX Futures (Sep 2024) | 2024-09-20 | 18241 | −0.20% | −36 | 18247 | 18241 | Bán |
| FDXMZ2024Mini-DAX Futures (Dec 2024) | 2024-12-20 | 18447 | −1.17% | −218 | 18447 | 18447 | Bán |
| FDXMH2025Mini-DAX Futures (Mar 2025) | 2025-03-21 | 18622 | −1.13% | −213 | 18622 | 18622 | Bán |
| FDXMM2025Mini-DAX Futures (Jun 2025) | 2025-06-20 | 18854 | −1.10% | −209 | 18854 | 18854 | Bán |
| FDXMU2025Mini-DAX Futures (Sep 2025) | 2025-09-19 | 18991 | −1.07% | −205 | 18991 | 18991 | Bán |
| FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 19146 | −1.03% | −200 | 19146 | 19146 | Theo dõi |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 19290 | −1.00% | −195 | 19290 | 19290 | Theo dõi |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 19486 | −0.98% | −192 | 19486 | 19486 | Theo dõi |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 19612 | −0.95% | −189 | 19612 | 19612 | Bán |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 19782 | −0.94% | −187 | 19782 | 19782 | Bán |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 19909 | −0.92% | −185 | 19909 | 19909 | Bán |