Hợp đồng Mini-DAX Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FDXMM2024Mini-DAX Futures (Jun 2024) | 2024-06-21 | 18184 | −0.30% | −55 | 18256 | 18113 | Bán |
| FDXMU2024Mini-DAX Futures (Sep 2024) | 2024-09-20 | 18369 | −0.31% | −57 | 18443 | 18267 | Bán |
| FDXMZ2024Mini-DAX Futures (Dec 2024) | 2024-12-20 | 18610 | +0.91% | 168 | 18627 | 18610 | Bán |
| FDXMH2025Mini-DAX Futures (Mar 2025) | 2025-03-21 | 18795 | +0.91% | 169 | 18795 | 18795 | Bán |
| FDXMM2025Mini-DAX Futures (Jun 2025) | 2025-06-20 | 19039 | +0.91% | 171 | 19039 | 19039 | Bán |
| FDXMU2025Mini-DAX Futures (Sep 2025) | 2025-09-19 | 19164 | +0.91% | 172 | 19164 | 19164 | Bán |
| FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 19361 | +0.90% | 173 | 19361 | 19361 | Theo dõi |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 19490 | +0.90% | 174 | 19490 | 19490 | Theo dõi |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 19669 | +0.90% | 175 | 19669 | 19669 | Theo dõi |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 19792 | +0.91% | 178 | 19792 | 19792 | Bán |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 19961 | +0.92% | 181 | 19961 | 19961 | Bán |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 20088 | +0.92% | 184 | 20088 | 20088 | Bán |