Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| FFMEFM2024MSCI Emerging Markets Price Index Futures (Jun 2024) | 2024-06-24 | 1067.8 | −0.61% | −6.5 | 1075.8 | 1067.8 | Theo dõi |
| FFMEFU2024MSCI Emerging Markets Price Index Futures (Sep 2024) | 2024-09-23 | 1073.6 | −0.60% | −6.5 | 1073.6 | 1073.6 | Theo dõi |
| FFMEFZ2024MSCI Emerging Markets Price Index Futures (Dec 2024) | 2024-12-23 | 1084.5 | −0.50% | −5.4 | 1084.5 | 1084.5 | Theo dõi |
| FFMEFH2025MSCI Emerging Markets Price Index Futures (Mar 2025) | 2025-03-24 | 1093.4 | −0.46% | −5.0 | 1093.4 | 1093.4 | Theo dõi |
| FFMEFM2025MSCI Emerging Markets Price Index Futures (Jun 2025) | 2025-06-23 | 1098.4 | −0.43% | −4.7 | 1098.4 | 1098.4 | Theo dõi |
| FFMEFU2025MSCI Emerging Markets Price Index Futures (Sep 2025) | 2025-09-22 | 1101.5 | −0.40% | −4.4 | 1101.5 | 1101.5 | Theo dõi |
| FFMEFZ2025MSCI Emerging Markets Price Index Futures (Dec 2025) | 2025-12-22 | 1110.3 | −0.36% | −4.0 | 1110.3 | 1110.3 | Bán |
| FFMEFH2026MSCI Emerging Markets Price Index Futures (Mar 2026) | 2026-03-23 | 1118.1 | −0.31% | −3.5 | 1118.1 | 1118.1 | Theo dõi |
| FFMEFM2026MSCI Emerging Markets Price Index Futures (Jun 2026) | 2026-06-22 | 1120.1 | −0.28% | −3.1 | 1120.1 | 1120.1 | Theo dõi |
| FFMEFU2026MSCI Emerging Markets Price Index Futures (Sep 2026) | 2026-09-21 | 1122.2 | −0.24% | −2.7 | 1122.2 | 1122.2 | Theo dõi |
| FFMEFZ2026MSCI Emerging Markets Price Index Futures (Dec 2026) | 2026-12-21 | 1129.4 | −0.19% | −2.2 | 1129.4 | 1129.4 | Theo dõi |
| FFMEFH2027MSCI Emerging Markets Price Index Futures (Mar 2027) | 2027-03-22 | 1136.3 | −0.15% | −1.7 | 1136.3 | 1136.3 | Theo dõi |
| FFMEFM2027MSCI Emerging Markets Price Index Futures (Jun 2027) | 2027-06-21 | 1137.6 | −0.11% | −1.2 | 1137.6 | 1137.6 | Theo dõi |
| FFMEFU2027MSCI Emerging Markets Price Index Futures (Sep 2027) | 2027-09-20 | 1139.7 | −0.07% | −0.8 | 1139.7 | 1139.7 | Theo dõi |
| FFMEFZ2027MSCI Emerging Markets Price Index Futures (Dec 2027) | 2027-12-20 | 1146.7 | −0.03% | −0.4 | 1146.7 | 1146.7 | Theo dõi |
| FFMEFH2028MSCI Emerging Markets Price Index Futures (Mar 2028) | 2028-03-20 | 1154.4 | −0.01% | −0.1 | 1154.4 | 1154.4 | Theo dõi |
| FFMEFM2028MSCI Emerging Markets Price Index Futures (Jun 2028) | 2028-06-19 | 1156.1 | +0.03% | 0.4 | 1156.1 | 1156.1 | Theo dõi |
| FFMEFU2028MSCI Emerging Markets Price Index Futures (Sep 2028) | 2028-09-18 | 1157.6 | +0.07% | 0.8 | 1157.6 | 1157.6 | Theo dõi |
| FFMEFZ2028MSCI Emerging Markets Price Index Futures (Dec 2028) | 2028-12-18 | 1164.0 | +0.11% | 1.3 | 1164.0 | 1164.0 | Theo dõi |
| FFMEFH2029MSCI Emerging Markets Price Index Futures (Mar 2029) | 2029-03-19 | 1175.0 | +0.14% | 1.6 | 1175.0 | 1175.0 | Bán |