Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| FFMEPU2024MSCI Europe Price Index Futures (Sep 2024) | 2024-09-23 | 175.00 | −0.31% | −0.55 | 175.00 | 174.85 | Mua |
| FFMEPZ2024MSCI Europe Price Index Futures (Dec 2024) | 2024-12-23 | 176.30 | +1.50% | 2.60 | 176.30 | 176.30 | Mua |
| FFMEPH2025MSCI Europe Price Index Futures (Mar 2025) | 2025-03-24 | 177.95 | +1.54% | 2.70 | 177.95 | 177.95 | Mua |
| FFMEPM2025MSCI Europe Price Index Futures (Jun 2025) | 2025-06-23 | 179.50 | +1.53% | 2.70 | 179.50 | 179.50 | Mua |
| FFMEPU2025MSCI Europe Price Index Futures (Sep 2025) | 2025-09-22 | 181.00 | +1.54% | 2.75 | 181.00 | 181.00 | Mua |
| FFMEPZ2025MSCI Europe Price Index Futures (Dec 2025) | 2025-12-22 | 178.90 | +1.56% | 2.75 | 178.90 | 178.90 | Mua |
| FFMEPH2026MSCI Europe Price Index Futures (Mar 2026) | 2026-03-23 | 180.25 | +1.55% | 2.75 | 180.25 | 180.25 | Mua |
| FFMEPM2026MSCI Europe Price Index Futures (Jun 2026) | 2026-06-22 | 181.60 | +1.57% | 2.80 | 181.60 | 181.60 | Mua |
| FFMEPU2026MSCI Europe Price Index Futures (Sep 2026) | 2026-09-21 | 182.95 | +1.55% | 2.80 | 182.95 | 182.95 | Mua |
| FFMEPZ2026MSCI Europe Price Index Futures (Dec 2026) | 2026-12-21 | 180.80 | +1.60% | 2.85 | 180.80 | 180.80 | Mua |
| FFMEPH2027MSCI Europe Price Index Futures (Mar 2027) | 2027-03-22 | 182.10 | +1.62% | 2.90 | 182.10 | 182.10 | Mua |
| FFMEPM2027MSCI Europe Price Index Futures (Jun 2027) | 2027-06-21 | 183.35 | +1.61% | 2.90 | 183.35 | 183.35 | Mua |
| FFMEPU2027MSCI Europe Price Index Futures (Sep 2027) | 2027-09-20 | 184.70 | +1.62% | 2.95 | 184.70 | 184.70 | Mua |
| FFMEPZ2027MSCI Europe Price Index Futures (Dec 2027) | 2027-12-20 | 186.00 | +1.61% | 2.95 | 186.00 | 186.00 | Mua |
| FFMEPH2028MSCI Europe Price Index Futures (Mar 2028) | 2028-03-20 | 187.30 | +1.60% | 2.95 | 187.30 | 187.30 | Mua |
| FFMEPM2028MSCI Europe Price Index Futures (Jun 2028) | 2028-06-19 | 188.60 | +1.62% | 3.00 | 188.60 | 188.60 | Mua |
| FFMEPU2028MSCI Europe Price Index Futures (Sep 2028) | 2028-09-18 | 189.90 | +1.63% | 3.05 | 189.90 | 189.90 | Mua |
| FFMEPZ2028MSCI Europe Price Index Futures (Dec 2028) | 2028-12-18 | 191.15 | +1.62% | 3.05 | 191.15 | 191.15 | Mua |
| FFMEPH2029MSCI Europe Price Index Futures (Mar 2029) | 2029-03-19 | 192.40 | +1.64% | 3.10 | 192.40 | 192.40 | Mua |