Hợp đồng MSCI Hong Kong Index Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FMHKZ2024MSCI Hong Kong Index Futures (Dec 2024) | 2024-12-23 | 57,640 | −0.47% | −270 | 58,050 | 57,590 | Bán |
| FMHKH2025MSCI Hong Kong Index Futures (Mar 2025) | 2025-03-24 | 58,360 | −0.48% | −280 | 58,360 | 58,360 | Bán |
| FMHKM2025MSCI Hong Kong Index Futures (Jun 2025) | 2025-06-23 | 58,980 | −0.51% | −300 | 58,980 | 58,980 | Bán |
| FMHKU2025MSCI Hong Kong Index Futures (Sep 2025) | 2025-09-22 | 59,620 | −0.52% | −310 | 59,620 | 59,620 | Bán |
| FMHKZ2025MSCI Hong Kong Index Futures (Dec 2025) | 2025-12-22 | 60,250 | −0.53% | −320 | 60,250 | 60,250 | Bán |
| FMHKH2026MSCI Hong Kong Index Futures (Mar 2026) | 2026-03-23 | 60,880 | −0.56% | −340 | 60,880 | 60,880 | Bán |
| FMHKM2026MSCI Hong Kong Index Futures (Jun 2026) | 2026-06-22 | 61,520 | −0.55% | −340 | 61,520 | 61,520 | Bán |
| FMHKU2026MSCI Hong Kong Index Futures (Sep 2026) | 2026-09-21 | 62,150 | −0.56% | −350 | 62,150 | 62,150 | Bán |
| FMHKZ2026MSCI Hong Kong Index Futures (Dec 2026) | 2026-12-21 | 62,800 | −0.55% | −350 | 62,800 | 62,800 | Bán |
| FMHKH2027MSCI Hong Kong Index Futures (Mar 2027) | 2027-03-22 | 63,450 | −0.56% | −360 | 63,450 | 63,450 | Bán |
| FMHKM2027MSCI Hong Kong Index Futures (Jun 2027) | 2027-06-21 | 64,110 | −0.56% | −360 | 64,110 | 64,110 | Bán |
| FMHKU2027MSCI Hong Kong Index Futures (Sep 2027) | 2027-09-20 | 64,770 | −0.55% | −360 | 64,770 | 64,770 | Bán |