Hợp đồng MSCI Hong Kong Index Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FMHKM2024MSCI Hong Kong Index Futures (Jun 2024) | 2024-06-24 | 53840 | −1.19% | −650 | 54130 | 53750 | Bán |
| FMHKU2024MSCI Hong Kong Index Futures (Sep 2024) | 2024-09-23 | 54630 | −1.21% | −670 | 54630 | 54630 | Bán |
| FMHKZ2024MSCI Hong Kong Index Futures (Dec 2024) | 2024-12-23 | 55360 | −1.16% | −650 | 55360 | 55360 | Bán |
| FMHKH2025MSCI Hong Kong Index Futures (Mar 2025) | 2025-03-24 | 56090 | −1.16% | −660 | 56090 | 56090 | Bán |
| FMHKM2025MSCI Hong Kong Index Futures (Jun 2025) | 2025-06-23 | 56800 | −1.17% | −670 | 56800 | 56800 | Bán |
| FMHKU2025MSCI Hong Kong Index Futures (Sep 2025) | 2025-09-22 | 57490 | −1.15% | −670 | 57490 | 57490 | Bán |
| FMHKZ2025MSCI Hong Kong Index Futures (Dec 2025) | 2025-12-22 | 58160 | −1.17% | −690 | 58160 | 58160 | Bán |
| FMHKH2026MSCI Hong Kong Index Futures (Mar 2026) | 2026-03-23 | 58820 | −1.16% | −690 | 58820 | 58820 | Bán |
| FMHKM2026MSCI Hong Kong Index Futures (Jun 2026) | 2026-06-22 | 59460 | −1.16% | −700 | 59460 | 59460 | Bán |
| FMHKU2026MSCI Hong Kong Index Futures (Sep 2026) | 2026-09-21 | 60110 | −1.18% | −720 | 60110 | 60110 | Bán |
| FMHKZ2026MSCI Hong Kong Index Futures (Dec 2026) | 2026-12-21 | 60750 | −1.19% | −730 | 60750 | 60750 | Bán |
| FMHKH2027MSCI Hong Kong Index Futures (Mar 2027) | 2027-03-22 | 61380 | −1.21% | −750 | 61380 | 61380 | Bán |