Hợp đồng MSCI Hong Kong Index Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FMHKZ2024MSCI Hong Kong Index Futures (Dec 2024) | 2024-12-23 | 57,910 | −2.44% | −1,450 | 59,800 | 57,910 | Bán |
| FMHKH2025MSCI Hong Kong Index Futures (Mar 2025) | 2025-03-24 | 58,640 | −2.43% | −1,460 | 58,640 | 58,640 | Bán |
| FMHKM2025MSCI Hong Kong Index Futures (Jun 2025) | 2025-06-23 | 59,280 | −2.42% | −1,470 | 59,280 | 59,280 | Bán |
| FMHKU2025MSCI Hong Kong Index Futures (Sep 2025) | 2025-09-22 | 59,930 | −2.41% | −1,480 | 59,930 | 59,930 | Bán |
| FMHKZ2025MSCI Hong Kong Index Futures (Dec 2025) | 2025-12-22 | 60,570 | −2.40% | −1,490 | 60,570 | 60,570 | Bán |
| FMHKH2026MSCI Hong Kong Index Futures (Mar 2026) | 2026-03-23 | 61,220 | −2.36% | −1,480 | 61,220 | 61,220 | Bán |
| FMHKM2026MSCI Hong Kong Index Futures (Jun 2026) | 2026-06-22 | 61,860 | −2.34% | −1,480 | 61,860 | 61,860 | Bán |
| FMHKU2026MSCI Hong Kong Index Futures (Sep 2026) | 2026-09-21 | 62,500 | −2.33% | −1,490 | 62,500 | 62,500 | Bán |
| FMHKZ2026MSCI Hong Kong Index Futures (Dec 2026) | 2026-12-21 | 63,150 | −2.29% | −1,480 | 63,150 | 63,150 | Bán |
| FMHKH2027MSCI Hong Kong Index Futures (Mar 2027) | 2027-03-22 | 63,810 | −2.27% | −1,480 | 63,810 | 63,810 | Bán |
| FMHKM2027MSCI Hong Kong Index Futures (Jun 2027) | 2027-06-21 | 64,470 | −2.24% | −1,480 | 64,470 | 64,470 | Bán |
| FMHKU2027MSCI Hong Kong Index Futures (Sep 2027) | 2027-09-20 | 65,130 | −2.21% | −1,470 | 65,130 | 65,130 | Bán |