Hợp đồng MSCI New Zealand Index Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FMNZM2024MSCI New Zealand Index Futures (Jun 2024) | 2024-06-24 | 596.2 | +0.90% | 5.3 | 596.2 | 596.2 | Mua |
| FMNZU2024MSCI New Zealand Index Futures (Sep 2024) | 2024-09-23 | 604.6 | +0.90% | 5.4 | 604.6 | 604.6 | Mua |
| FMNZZ2024MSCI New Zealand Index Futures (Dec 2024) | 2024-12-23 | 612.9 | +0.91% | 5.5 | 612.9 | 612.9 | Mua |
| FMNZH2025MSCI New Zealand Index Futures (Mar 2025) | 2025-03-24 | 620.9 | +0.91% | 5.6 | 620.9 | 620.9 | Mua |
| FMNZM2025MSCI New Zealand Index Futures (Jun 2025) | 2025-06-23 | 628.6 | +0.92% | 5.7 | 628.6 | 628.6 | Mua |
| FMNZU2025MSCI New Zealand Index Futures (Sep 2025) | 2025-09-22 | 636.2 | +0.94% | 5.9 | 636.2 | 636.2 | Mua |
| FMNZZ2025MSCI New Zealand Index Futures (Dec 2025) | 2025-12-22 | 643.5 | +0.94% | 6.0 | 643.5 | 643.5 | Mua |
| FMNZH2026MSCI New Zealand Index Futures (Mar 2026) | 2026-03-23 | 650.6 | +0.95% | 6.1 | 650.6 | 650.6 | Mua |
| FMNZM2026MSCI New Zealand Index Futures (Jun 2026) | 2026-06-22 | 657.6 | +0.95% | 6.2 | 657.6 | 657.6 | Mua |
| FMNZU2026MSCI New Zealand Index Futures (Sep 2026) | 2026-09-21 | 664.7 | +0.96% | 6.3 | 664.7 | 664.7 | Mua |
| FMNZZ2026MSCI New Zealand Index Futures (Dec 2026) | 2026-12-21 | 671.7 | +0.96% | 6.4 | 671.7 | 671.7 | Mua |
| FMNZH2027MSCI New Zealand Index Futures (Mar 2027) | 2027-03-22 | 678.5 | +0.95% | 6.4 | 678.5 | 678.5 | Sức mua mạnh |