Hợp đồng MSCI New Zealand Index Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FMNZM2024MSCI New Zealand Index Futures (Jun 2024) | 2024-06-24 | 600.3 | −0.84% | −5.1 | 600.3 | 600.3 | Theo dõi |
| FMNZU2024MSCI New Zealand Index Futures (Sep 2024) | 2024-09-23 | 608.8 | −0.85% | −5.2 | 608.8 | 608.8 | Theo dõi |
| FMNZZ2024MSCI New Zealand Index Futures (Dec 2024) | 2024-12-23 | 617.2 | −0.84% | −5.2 | 617.2 | 617.2 | Theo dõi |
| FMNZH2025MSCI New Zealand Index Futures (Mar 2025) | 2025-03-24 | 625.1 | −0.84% | −5.3 | 625.1 | 625.1 | Theo dõi |
| FMNZM2025MSCI New Zealand Index Futures (Jun 2025) | 2025-06-23 | 632.6 | −0.85% | −5.4 | 632.6 | 632.6 | Theo dõi |
| FMNZU2025MSCI New Zealand Index Futures (Sep 2025) | 2025-09-22 | 639.9 | −0.85% | −5.5 | 639.9 | 639.9 | Theo dõi |
| FMNZZ2025MSCI New Zealand Index Futures (Dec 2025) | 2025-12-22 | 646.9 | −0.84% | −5.5 | 646.9 | 646.9 | Theo dõi |
| FMNZH2026MSCI New Zealand Index Futures (Mar 2026) | 2026-03-23 | 653.8 | −0.85% | −5.6 | 653.8 | 653.8 | Theo dõi |
| FMNZM2026MSCI New Zealand Index Futures (Jun 2026) | 2026-06-22 | 660.4 | −0.86% | −5.7 | 660.4 | 660.4 | Theo dõi |
| FMNZU2026MSCI New Zealand Index Futures (Sep 2026) | 2026-09-21 | 667.3 | −0.85% | −5.7 | 667.3 | 667.3 | Bán |
| FMNZZ2026MSCI New Zealand Index Futures (Dec 2026) | 2026-12-21 | 674.0 | −0.85% | −5.8 | 674.0 | 674.0 | Bán |
| FMNZH2027MSCI New Zealand Index Futures (Mar 2027) | 2027-03-22 | 680.6 | −0.84% | −5.8 | 680.6 | 680.6 | Bán |