Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| FFMWDM2024MSCI World Cons. Discret. Index Futures (Jun 2024) | 2024-06-24 | 554.8 | +0.05% | 0.3 | 554.8 | 554.8 | Mua |
| FFMWDU2024MSCI World Cons. Discret. Index Futures (Sep 2024) | 2024-09-23 | 562.6 | +0.05% | 0.3 | 562.6 | 562.6 | Mua |
| FFMWDZ2024MSCI World Cons. Discret. Index Futures (Dec 2024) | 2024-12-23 | 570.4 | +0.07% | 0.4 | 570.4 | 570.4 | Mua |
| FFMWDH2025MSCI World Cons. Discret. Index Futures (Mar 2025) | 2025-03-24 | 577.8 | +0.09% | 0.5 | 577.8 | 577.8 | Mua |
| FFMWDM2025MSCI World Cons. Discret. Index Futures (Jun 2025) | 2025-06-23 | 585.0 | +0.12% | 0.7 | 585.0 | 585.0 | Mua |
| FFMWDU2025MSCI World Cons. Discret. Index Futures (Sep 2025) | 2025-09-22 | 592.0 | +0.15% | 0.9 | 592.0 | 592.0 | Mua |
| FFMWDZ2025MSCI World Cons. Discret. Index Futures (Dec 2025) | 2025-12-22 | 598.8 | +0.20% | 1.2 | 598.8 | 598.8 | Mua |
| FFMWDH2026MSCI World Cons. Discret. Index Futures (Mar 2026) | 2026-03-23 | 605.4 | +0.23% | 1.4 | 605.4 | 605.4 | Mua |
| FFMWDM2026MSCI World Cons. Discret. Index Futures (Jun 2026) | 2026-06-22 | 611.9 | +0.28% | 1.7 | 611.9 | 611.9 | Mua |
| FFMWDU2026MSCI World Cons. Discret. Index Futures (Sep 2026) | 2026-09-21 | 618.5 | +0.31% | 1.9 | 618.5 | 618.5 | Mua |
| FFMWDZ2026MSCI World Cons. Discret. Index Futures (Dec 2026) | 2026-12-21 | 625.0 | +0.35% | 2.2 | 625.0 | 625.0 | Mua |
| FFMWDH2027MSCI World Cons. Discret. Index Futures (Mar 2027) | 2027-03-22 | 631.3 | +0.38% | 2.4 | 631.3 | 631.3 | Mua |