Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| FFMWTM2024MSCI World Materials Index Futures (Jun 2024) | 2024-06-24 | 593.7 | +0.42% | 2.5 | 593.7 | 593.7 | Bán |
| FFMWTU2024MSCI World Materials Index Futures (Sep 2024) | 2024-09-23 | 602.2 | +0.43% | 2.6 | 602.2 | 602.2 | Bán |
| FFMWTZ2024MSCI World Materials Index Futures (Dec 2024) | 2024-12-23 | 610.4 | +0.43% | 2.6 | 610.4 | 610.4 | Bán |
| FFMWTH2025MSCI World Materials Index Futures (Mar 2025) | 2025-03-24 | 618.2 | +0.42% | 2.6 | 618.2 | 618.2 | Bán |
| FFMWTM2025MSCI World Materials Index Futures (Jun 2025) | 2025-06-23 | 625.8 | +0.45% | 2.8 | 625.8 | 625.8 | Bán |
| FFMWTU2025MSCI World Materials Index Futures (Sep 2025) | 2025-09-22 | 633.0 | +0.46% | 2.9 | 633.0 | 633.0 | Bán |
| FFMWTZ2025MSCI World Materials Index Futures (Dec 2025) | 2025-12-22 | 639.9 | +0.46% | 2.9 | 639.9 | 639.9 | Bán |
| FFMWTH2026MSCI World Materials Index Futures (Mar 2026) | 2026-03-23 | 646.7 | +0.47% | 3.0 | 646.7 | 646.7 | Bán |
| FFMWTM2026MSCI World Materials Index Futures (Jun 2026) | 2026-06-22 | 653.3 | +0.51% | 3.3 | 653.3 | 653.3 | Bán |
| FFMWTU2026MSCI World Materials Index Futures (Sep 2026) | 2026-09-21 | 660.1 | +0.52% | 3.4 | 660.1 | 660.1 | Bán |
| FFMWTZ2026MSCI World Materials Index Futures (Dec 2026) | 2026-12-21 | 666.7 | +0.51% | 3.4 | 666.7 | 666.7 | Bán |
| FFMWTH2027MSCI World Materials Index Futures (Mar 2027) | 2027-03-22 | 673.1 | +0.52% | 3.5 | 673.1 | 673.1 | Bán |