Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| FFMWTU2024MSCI World Materials Index Futures (Sep 2024) | 2024-09-23 | 595.9 | −0.07% | −0.4 | 595.9 | 595.9 | Bán |
| FFMWTZ2024MSCI World Materials Index Futures (Dec 2024) | 2024-12-23 | 604.0 | −0.07% | −0.4 | 604.0 | 604.0 | Bán |
| FFMWTH2025MSCI World Materials Index Futures (Mar 2025) | 2025-03-24 | 611.8 | −0.07% | −0.4 | 611.8 | 611.8 | Bán |
| FFMWTM2025MSCI World Materials Index Futures (Jun 2025) | 2025-06-23 | 619.2 | −0.06% | −0.4 | 619.2 | 619.2 | Bán |
| FFMWTU2025MSCI World Materials Index Futures (Sep 2025) | 2025-09-22 | 626.4 | −0.06% | −0.4 | 626.4 | 626.4 | Bán |
| FFMWTZ2025MSCI World Materials Index Futures (Dec 2025) | 2025-12-22 | 633.3 | −0.06% | −0.4 | 633.3 | 633.3 | Bán |
| FFMWTH2026MSCI World Materials Index Futures (Mar 2026) | 2026-03-23 | 640.0 | −0.08% | −0.5 | 640.0 | 640.0 | Bán |
| FFMWTM2026MSCI World Materials Index Futures (Jun 2026) | 2026-06-22 | 646.6 | −0.08% | −0.5 | 646.6 | 646.6 | Bán |
| FFMWTU2026MSCI World Materials Index Futures (Sep 2026) | 2026-09-21 | 653.4 | −0.06% | −0.4 | 653.4 | 653.4 | Bán |
| FFMWTZ2026MSCI World Materials Index Futures (Dec 2026) | 2026-12-21 | 660.0 | −0.08% | −0.5 | 660.0 | 660.0 | Bán |
| FFMWTH2027MSCI World Materials Index Futures (Mar 2027) | 2027-03-22 | 666.5 | −0.06% | −0.4 | 666.5 | 666.5 | Bán |
| FFMWTM2027MSCI World Materials Index Futures (Jun 2027) | 2027-06-21 | 672.8 | −0.06% | −0.4 | 672.8 | 672.8 | — |