Hợp đồng Legrand Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 LRCFK2024Legrand Futures (May 2024) | 2024-05-17 | 97.0360 | −0.91% | −0.8935 | 97.0360 | 97.0360 | Mua |
| LRCFM2024Legrand Futures (Jun 2024) | 2024-06-21 | 95.6227 | −0.93% | −0.8941 | 95.6227 | 95.6227 | Mua |
| LRCFN2024Legrand Futures (Jul 2024) | 2024-07-19 | 95.9052 | −0.93% | −0.8977 | 95.9052 | 95.9052 | Mua |
| LRCFQ2024Legrand Futures (Aug 2024) | 2024-08-16 | 96.1848 | −0.93% | −0.9034 | 96.1848 | 96.1848 | Mua |
| LRCFU2024Legrand Futures (Sep 2024) | 2024-09-20 | 96.5352 | −0.93% | −0.9092 | 96.5352 | 96.5352 | Mua |
| LRCFV2024Legrand Futures (Oct 2024) | 2024-10-18 | 96.8140 | −0.94% | −0.9143 | 96.8140 | 96.8140 | Mua |
| LRCFX2024Legrand Futures (Nov 2024) | 2024-11-15 | 97.0908 | −0.94% | −0.9180 | 97.0908 | 97.0908 | Mua |
| LRCFZ2024Legrand Futures (Dec 2024) | 2024-12-20 | 97.4331 | −0.93% | −0.9181 | 97.4331 | 97.4331 | Mua |
| LRCFF2025Legrand Futures (Jan 2025) | 2025-01-17 | 97.7048 | −0.93% | −0.9172 | 97.7048 | 97.7048 | Mua |
| LRCFG2025Legrand Futures (Feb 2025) | 2025-02-21 | 98.0281 | −0.92% | −0.9151 | 98.0281 | 98.0281 | Mua |
| LRCFH2025Legrand Futures (Mar 2025) | 2025-03-21 | 98.2708 | −0.92% | −0.9130 | 98.2708 | 98.2708 | Mua |
| LRCFJ2025Legrand Futures (Apr 2025) | 2025-04-17 | 98.4990 | −0.92% | −0.9102 | 98.4990 | 98.4990 | Mua |
| LRCFK2025Legrand Futures (May 2025) | 2025-05-16 | 98.7443 | −0.91% | −0.9079 | 98.7443 | 98.7443 | — |
| LRCFZ2025Legrand Futures (Dec 2025) | 2025-12-19 | 99.1312 | −0.85% | −0.8526 | 99.1312 | 99.1312 | Mua |
| LRCFZ2026Legrand Futures (Dec 2026) | 2026-12-18 | 100.5624 | −0.77% | −0.7829 | 100.5624 | 100.5624 | Mua |