Hợp đồng Microsoft Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MSTFK2024Microsoft Futures (May 2024) | 2024-05-17 | 397.7128 | −1.06% | −4.2458 | 397.7128 | 397.7128 | Bán |
| MSTFM2024Microsoft Futures (Jun 2024) | 2024-06-21 | 399.1189 | −1.06% | −4.2923 | 399.1189 | 399.1189 | Bán |
| MSTFN2024Microsoft Futures (Jul 2024) | 2024-07-19 | 400.8489 | −1.06% | −4.3083 | 400.8489 | 400.8489 | Bán |
| MSTFQ2024Microsoft Futures (Aug 2024) | 2024-08-16 | 402.5924 | −1.06% | −4.3183 | 402.5924 | 402.5924 | Bán Mạnh |
| MSTFU2024Microsoft Futures (Sep 2024) | 2024-09-20 | 404.0942 | −1.06% | −4.3261 | 404.0942 | 404.0942 | Bán Mạnh |
| MSTFV2024Microsoft Futures (Oct 2024) | 2024-10-18 | 405.8616 | −1.05% | −4.3225 | 405.8616 | 405.8616 | Bán Mạnh |
| MSTFX2024Microsoft Futures (Nov 2024) | 2024-11-15 | 407.6165 | −1.05% | −4.3139 | 407.6165 | 407.6165 | Bán Mạnh |
| MSTFZ2024Microsoft Futures (Dec 2024) | 2024-12-20 | 409.0683 | −1.05% | −4.3237 | 409.0683 | 409.0683 | Bán |
| MSTFF2025Microsoft Futures (Jan 2025) | 2025-01-17 | 410.7689 | −1.04% | −4.3299 | 410.7689 | 410.7689 | Bán |
| MSTFG2025Microsoft Futures (Feb 2025) | 2025-02-21 | 412.1883 | −1.04% | −4.3326 | 412.1883 | 412.1883 | Bán |
| MSTFH2025Microsoft Futures (Mar 2025) | 2025-03-21 | 413.8394 | −1.04% | −4.3303 | 413.8394 | 413.8394 | Bán Mạnh |
| MSTFJ2025Microsoft Futures (Apr 2025) | 2025-04-17 | 415.4215 | −1.03% | −4.3258 | 415.4215 | 415.4215 | Bán |
| MSTFK2025Microsoft Futures (May 2025) | 2025-05-16 | 417.1155 | −1.03% | −4.3238 | 417.1155 | 417.1155 | — |
| MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 427.4335 | −1.00% | −4.3271 | 427.4335 | 427.4335 | Bán |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 444.6190 | −0.96% | −4.3035 | 444.6190 | 444.6190 | Bán Mạnh |