Microsoft FuturesMicrosoft FuturesMicrosoft Futures

Microsoft Futures

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng Microsoft Futures

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
MSTFM2024Microsoft Futures (Jun 2024)
2024-06-21444.5468+0.55%2.4436444.5468444.5468
Mua
MSTFN2024Microsoft Futures (Jul 2024)
2024-07-19446.4659+0.55%2.4489446.4659446.4659
Mua
MSTFQ2024Microsoft Futures (Aug 2024)
2024-08-16447.7292+0.55%2.4585447.7292447.7292
Mua
MSTFU2024Microsoft Futures (Sep 2024)
2024-09-20450.1693+0.56%2.4864450.1693450.1693
Mua
MSTFV2024Microsoft Futures (Oct 2024)
2024-10-18452.0828+0.56%2.5021452.0828452.0828
Mua
MSTFX2024Microsoft Futures (Nov 2024)
2024-11-15453.9841+0.56%2.5176453.9841453.9841
Mua
MSTFZ2024Microsoft Futures (Dec 2024)
2024-12-20455.6433+0.56%2.5406455.6433455.6433
Mua
MSTFF2025Microsoft Futures (Jan 2025)
2025-01-17457.4653+0.56%2.5651457.4653457.4653
Mua
MSTFG2025Microsoft Futures (Feb 2025)
2025-02-21459.0263+0.57%2.5985459.0263459.0263
Mua
MSTFH2025Microsoft Futures (Mar 2025)
2025-03-21460.7873+0.57%2.6265460.7873460.7873
Mua
MSTFJ2025Microsoft Futures (Apr 2025)
2025-04-17462.4741+0.58%2.6562462.4741462.4741
Mua
MSTFK2025Microsoft Futures (May 2025)
2025-05-16464.2607+0.58%2.6900464.2607464.2607
Mua
MSTFM2025Microsoft Futures (Jun 2025)
2025-06-20465.6994+0.59%2.7321465.6994465.6994
Mua
MSTFZ2025Microsoft Futures (Dec 2025)
2025-12-19474.9096+0.63%2.9646474.9096474.9096
Mua
MSTFZ2026Microsoft Futures (Dec 2026)
2026-12-18492.0902+0.72%3.5203492.0902492.0902
Mua