Hợp đồng Petroleo Brasileiro Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 PBRFK2024Petroleo Brasileiro Futures (May 2024) | 2024-05-17 | 16.4739 | −2.97% | −0.5039 | 16.4739 | 16.4739 | Mua |
| PBRFM2024Petroleo Brasileiro Futures (Jun 2024) | 2024-06-21 | 16.3494 | −3.01% | −0.5067 | 16.3494 | 16.3494 | Mua |
| PBRFN2024Petroleo Brasileiro Futures (Jul 2024) | 2024-07-19 | 16.4197 | −3.01% | −0.5093 | 16.4197 | 16.4197 | Mua |
| PBRFQ2024Petroleo Brasileiro Futures (Aug 2024) | 2024-08-16 | 16.3408 | −3.04% | −0.5116 | 16.3408 | 16.3408 | Mua |
| PBRFU2024Petroleo Brasileiro Futures (Sep 2024) | 2024-09-20 | 16.4286 | −3.04% | −0.5148 | 16.4286 | 16.4286 | Mua |
| PBRFV2024Petroleo Brasileiro Futures (Oct 2024) | 2024-10-18 | 16.4995 | −3.04% | −0.5174 | 16.4995 | 16.4995 | Mua |
| PBRFX2024Petroleo Brasileiro Futures (Nov 2024) | 2024-11-15 | 16.5700 | −3.04% | −0.5201 | 16.5700 | 16.5700 | Mua |
| PBRFZ2024Petroleo Brasileiro Futures (Dec 2024) | 2024-12-20 | 16.5043 | −3.08% | −0.5237 | 16.5043 | 16.5043 | Mua |
| PBRFF2025Petroleo Brasileiro Futures (Jan 2025) | 2025-01-17 | 16.5710 | −3.08% | −0.5268 | 16.5710 | 16.5710 | Mua |
| PBRFG2025Petroleo Brasileiro Futures (Feb 2025) | 2025-02-21 | 16.6532 | −3.09% | −0.5307 | 16.6532 | 16.6532 | Mua |
| PBRFH2025Petroleo Brasileiro Futures (Mar 2025) | 2025-03-21 | 16.7171 | −3.10% | −0.5343 | 16.7171 | 16.7171 | Mua |
| PBRFJ2025Petroleo Brasileiro Futures (Apr 2025) | 2025-04-17 | 16.7781 | −3.11% | −0.5378 | 16.7781 | 16.7781 | Theo dõi |
| PBRFK2025Petroleo Brasileiro Futures (May 2025) | 2025-05-16 | 16.6426 | −3.15% | −0.5418 | 16.6426 | 16.6426 | — |
| PBRFZ2025Petroleo Brasileiro Futures (Dec 2025) | 2025-12-19 | 16.7023 | −3.32% | −0.5735 | 16.7023 | 16.7023 | Mua |
| PBRFZ2026Petroleo Brasileiro Futures (Dec 2026) | 2026-12-18 | 16.8299 | −3.55% | −0.6197 | 16.8299 | 16.8299 | Mua |