Hợp đồng SAP Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SAPJK2024SAP Futures (May 2024) | 2024-05-17 | 177.0200 | +0.15% | 0.2604 | 177.0200 | 177.0200 | Mua |
| SAPJM2024SAP Futures (Jun 2024) | 2024-06-21 | 177.6788 | +0.15% | 0.2589 | 177.6788 | 177.6788 | Mua |
| SAPJN2024SAP Futures (Jul 2024) | 2024-07-19 | 178.2103 | +0.15% | 0.2624 | 178.2103 | 178.2103 | Mua |
| SAPJQ2024SAP Futures (Aug 2024) | 2024-08-16 | 178.7423 | +0.15% | 0.2675 | 178.7423 | 178.7423 | Mua |
| SAPJU2024SAP Futures (Sep 2024) | 2024-09-20 | 179.3975 | +0.15% | 0.2691 | 179.3975 | 179.3975 | Mua |
| SAPJV2024SAP Futures (Oct 2024) | 2024-10-18 | 179.9168 | +0.15% | 0.2687 | 179.9168 | 179.9168 | Mua |
| SAPJX2024SAP Futures (Nov 2024) | 2024-11-15 | 180.4328 | +0.15% | 0.2675 | 180.4328 | 180.4328 | Mua |
| SAPJZ2024SAP Futures (Dec 2024) | 2024-12-20 | 181.0566 | +0.15% | 0.2688 | 181.0566 | 181.0566 | Mua |
| SAPJF2025SAP Futures (Jan 2025) | 2025-01-17 | 181.5448 | +0.15% | 0.2698 | 181.5448 | 181.5448 | Mua |
| SAPJG2025SAP Futures (Feb 2025) | 2025-02-21 | 182.1443 | +0.15% | 0.2720 | 182.1443 | 182.1443 | Mua |
| SAPJH2025SAP Futures (Mar 2025) | 2025-03-21 | 182.5994 | +0.15% | 0.2825 | 182.5994 | 182.5994 | Mua |
| SAPJJ2025SAP Futures (Apr 2025) | 2025-04-17 | 183.0280 | +0.16% | 0.2943 | 183.0280 | 183.0280 | Mua |
| SAPJK2025SAP Futures (May 2025) | 2025-05-16 | 183.4771 | +0.17% | 0.3087 | 183.4771 | 183.4771 | Mua |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 184.7201 | +0.20% | 0.3749 | 184.7201 | 184.7201 | Mua |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 187.8009 | +0.28% | 0.5280 | 187.8009 | 187.8009 | Mua |