Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| TTC1LM2024iSTOXX Europe EUR Group 1 Collateral Large Index Total Return Futures (Jun 2024) | 2024-06-21 | 283.0 | −0.15% | −0.5 | 283.0 | 283.0 | Mua |
| TTC1LN2024iSTOXX Europe EUR Group 1 Collateral Large Index Total Return Futures (Jul 2024) | 2024-07-19 | 283.0 | −0.17% | −0.5 | 283.0 | 283.0 | Mua |
| TTC1LQ2024iSTOXX Europe EUR Group 1 Collateral Large Index Total Return Futures (Aug 2024) | 2024-08-16 | 283.5 | −0.15% | −0.5 | 283.5 | 283.5 | Bán |
| TTC1LU2024iSTOXX Europe EUR Group 1 Collateral Large Index Total Return Futures (Sep 2024) | 2024-09-20 | 283.5 | −0.15% | −0.5 | 283.5 | 283.5 | Mua |
| TTC1LZ2024iSTOXX Europe EUR Group 1 Collateral Large Index Total Return Futures (Dec 2024) | 2024-12-20 | 284.0 | −0.16% | −0.5 | 284.0 | 284.0 | Mua |
| TTC1LH2025iSTOXX Europe EUR Group 1 Collateral Large Index Total Return Futures (Mar 2025) | 2025-03-21 | 284.5 | −0.12% | −0.5 | 284.5 | 284.5 | Mua |
| TTC1LM2025iSTOXX Europe EUR Group 1 Collateral Large Index Total Return Futures (Jun 2025) | 2025-06-20 | 285.5 | −0.14% | −0.5 | 285.5 | 285.5 | Mua |
| TTC1LZ2025iSTOXX Europe EUR Group 1 Collateral Large Index Total Return Futures (Dec 2025) | 2025-12-19 | 285.5 | −0.09% | −0.0 | 285.5 | 285.5 | Mua |