Hợp đồng VW Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 VOWGK2024VW Futures (May 2024) | 2024-05-17 | 134.8611 | +1.09% | 1.4579 | 134.8611 | 134.8611 | Bán |
| VOWGM2024VW Futures (Jun 2024) | 2024-06-21 | 128.0970 | +1.15% | 1.4620 | 128.0970 | 128.0970 | Bán |
| VOWGN2024VW Futures (Jul 2024) | 2024-07-19 | 128.4764 | +1.16% | 1.4673 | 128.4764 | 128.4764 | Bán |
| VOWGQ2024VW Futures (Aug 2024) | 2024-08-16 | 128.8538 | +1.16% | 1.4729 | 128.8538 | 128.8538 | Theo dõi |
| VOWGU2024VW Futures (Sep 2024) | 2024-09-20 | 129.3220 | +1.15% | 1.4747 | 129.3220 | 129.3220 | Bán |
| VOWGV2024VW Futures (Oct 2024) | 2024-10-18 | 129.6939 | +1.15% | 1.4748 | 129.6939 | 129.6939 | Bán |
| VOWGX2024VW Futures (Nov 2024) | 2024-11-15 | 130.0620 | +1.15% | 1.4753 | 130.0620 | 130.0620 | Theo dõi |
| VOWGZ2024VW Futures (Dec 2024) | 2024-12-20 | 130.5117 | +1.15% | 1.4790 | 130.5117 | 130.5117 | Bán |
| VOWGF2025VW Futures (Jan 2025) | 2025-01-17 | 130.8668 | +1.15% | 1.4822 | 130.8668 | 130.8668 | Bán |
| VOWGG2025VW Futures (Feb 2025) | 2025-02-21 | 131.2948 | +1.15% | 1.4878 | 131.2948 | 131.2948 | Bán |
| VOWGH2025VW Futures (Mar 2025) | 2025-03-21 | 131.6119 | +1.14% | 1.4892 | 131.6119 | 131.6119 | Bán |
| VOWGJ2025VW Futures (Apr 2025) | 2025-04-17 | 131.9089 | +1.14% | 1.4902 | 131.9089 | 131.9089 | Bán |
| VOWGK2025VW Futures (May 2025) | 2025-05-16 | 126.0942 | +1.20% | 1.4903 | 126.0942 | 126.0942 | Bán Mạnh |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 128.2758 | +1.18% | 1.4911 | 128.2758 | 128.2758 | Bán |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 125.7000 | +1.21% | 1.5067 | 125.7000 | 125.7000 | Theo dõi |