Hợp đồng VW Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 VOWGM2024VW Futures (Jun 2024) | 2024-06-21 | 131.3953 | −0.39% | −0.5153 | 131.3953 | 131.3953 | Bán |
| VOWGN2024VW Futures (Jul 2024) | 2024-07-19 | 131.7760 | −0.39% | −0.5164 | 131.7760 | 131.7760 | Bán |
| VOWGQ2024VW Futures (Aug 2024) | 2024-08-16 | 132.1644 | −0.39% | −0.5180 | 132.1644 | 132.1644 | Bán |
| VOWGU2024VW Futures (Sep 2024) | 2024-09-20 | 132.6516 | −0.39% | −0.5199 | 132.6516 | 132.6516 | Bán |
| VOWGV2024VW Futures (Oct 2024) | 2024-10-18 | 133.0333 | −0.39% | −0.5213 | 133.0333 | 133.0333 | Bán |
| VOWGX2024VW Futures (Nov 2024) | 2024-11-15 | 133.4124 | −0.39% | −0.5228 | 133.4124 | 133.4124 | Bán |
| VOWGZ2024VW Futures (Dec 2024) | 2024-12-20 | 133.8772 | −0.39% | −0.5245 | 133.8772 | 133.8772 | Bán |
| VOWGF2025VW Futures (Jan 2025) | 2025-01-17 | 134.2394 | −0.39% | −0.5258 | 134.2394 | 134.2394 | Bán |
| VOWGG2025VW Futures (Feb 2025) | 2025-02-21 | 134.6848 | −0.39% | −0.5274 | 134.6848 | 134.6848 | Bán |
| VOWGH2025VW Futures (Mar 2025) | 2025-03-21 | 135.0336 | −0.39% | −0.5287 | 135.0336 | 135.0336 | Bán |
| VOWGJ2025VW Futures (Apr 2025) | 2025-04-17 | 135.3637 | −0.39% | −0.5298 | 135.3637 | 135.3637 | Bán |
| VOWGK2025VW Futures (May 2025) | 2025-05-16 | 129.5824 | −0.41% | −0.5310 | 129.5824 | 129.5824 | Bán Mạnh |
| VOWGM2025VW Futures (Jun 2025) | 2025-06-20 | 129.9818 | −0.41% | −0.5326 | 129.9818 | 129.9818 | Bán Mạnh |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 131.9930 | −0.41% | −0.5402 | 131.9930 | 131.9930 | Bán |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 129.8038 | −0.43% | −0.5556 | 129.8038 | 129.8038 | Bán |