Hợp đồng VW Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 VOWGZ2024VW Futures (Dec 2024) | 2024-12-20 | 83.8402 | −0.78% | −0.6570 | 83.8402 | 83.8402 | Sức bán mạnh |
| VOWGF2025VW Futures (Jan 2025) | 2025-01-17 | 84.0673 | −0.78% | −0.6583 | 84.0673 | 84.0673 | Sức bán mạnh |
| VOWGG2025VW Futures (Feb 2025) | 2025-02-21 | 84.3429 | −0.78% | −0.6611 | 84.3429 | 84.3429 | Sức bán mạnh |
| VOWGH2025VW Futures (Mar 2025) | 2025-03-21 | 84.5501 | −0.77% | −0.6596 | 84.5501 | 84.5501 | Sức bán mạnh |
| VOWGJ2025VW Futures (Apr 2025) | 2025-04-17 | 84.7404 | −0.77% | −0.6568 | 84.7404 | 84.7404 | Sức bán mạnh |
| VOWGK2025VW Futures (May 2025) | 2025-05-16 | 82.2735 | +0.35% | 0.2844 | 82.2735 | 82.2735 | Sức bán mạnh |
| VOWGM2025VW Futures (Jun 2025) | 2025-06-20 | 82.4986 | +0.35% | 0.2843 | 82.4986 | 82.4986 | Sức bán mạnh |
| VOWGN2025VW Futures (Jul 2025) | 2025-07-18 | 82.6747 | +0.34% | 0.2834 | 82.6747 | 82.6747 | Sức bán mạnh |
| VOWGQ2025VW Futures (Aug 2025) | 2025-08-15 | 82.8447 | +0.34% | 0.2817 | 82.8447 | 82.8447 | Bán |
| VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 82.7628 | −1.65% | −1.3846 | 82.7628 | 82.7628 | Bán |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 82.9139 | −1.65% | −1.3876 | 82.9139 | 82.9139 | Sức bán mạnh |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 83.3767 | +0.34% | 0.2836 | 83.3767 | 83.3767 | Bán |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 83.5364 | +0.34% | 0.2841 | 83.5364 | 83.5364 | Sức bán mạnh |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 79.5366 | +0.38% | 0.2979 | 79.5366 | 79.5366 | Sức bán mạnh |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 75.5379 | +0.39% | 0.2909 | 75.5379 | 75.5379 | — |