Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| EESGM2024EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (JUN 2024) | 2024-06-21 | 2025.5 | −0.25% | −5.0 | 2025.5 | 2025.5 | Bán |
| EESGU2024EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (SEP 2024) | 2024-09-20 | 2039.0 | −0.24% | −5.0 | 2039.0 | 2039.0 | Bán |
| EESGZ2024EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (DEC 2024) | 2024-12-20 | 2052.5 | −0.24% | −5.0 | 2052.5 | 2052.5 | Bán |
| EESGH2025EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (MAR 2025) | 2025-03-21 | 2066.5 | −0.24% | −5.0 | 2066.5 | 2066.5 | Bán Mạnh |
| EESGM2025EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (JUN 2025) | 2025-06-20 | 2036.5 | −0.24% | −5.0 | 2036.5 | 2036.5 | Theo dõi |
| EESGZ2025EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (DEC 2025) | 2025-12-19 | 2057.0 | −0.24% | −5.0 | 2057.0 | 2057.0 | Mua |
| EESGM2026EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (JUN 2026) | 2026-06-19 | 2036.0 | −0.24% | −5.0 | 2036.0 | 2036.0 | Mua |
| EESGZ2026EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (DEC 2026) | 2026-12-18 | 2052.5 | −0.24% | −5.0 | 2052.5 | 2052.5 | Mua |
| EESGM2027EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (JUN 2027) | 2027-06-18 | 2029.5 | −0.25% | −5.0 | 2029.5 | 2029.5 | Mua |
| EESGZ2027EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (DEC 2027) | 2027-12-17 | 2045.0 | −0.24% | −5.0 | 2045.0 | 2045.0 | Mua |
| EESGM2028EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (JUN 2028) | 2028-06-16 | 2026.0 | −0.25% | −5.0 | 2026.0 | 2026.0 | Mua |
| EESGZ2028EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (DEC 2028) | 2028-12-15 | 2048.0 | −0.24% | −5.0 | 2048.0 | 2048.0 | Mua |