Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
FILUSDTFilecoin / Tether USD | HTX | 4.4273 USDT | +0.51% | 11.515 M | −12.88% | 4.4621 USDT | 4.3001 USDT | 2.316 M | Bán |
FILUSDTFIL / TetherUS | BINANCE | 4.428 USDT | +1.82% | 10.959 M | −19.40% | 4.463 USDT | 4.300 USDT | 1.677 M | Bán |
FILUSDTFilecoin / Tether US | WHITEBIT | 4.4278 USDT | +1.77% | 8.835 M | −0.99% | 4.4627 USDT | 4.2994 USDT | 1.354 M | Bán |
FILUSDTFilecoin/Tether | OKX | 4.426 USDT | +1.72% | 5.912 M | +0.21% | 4.461 USDT | 4.303 USDT | 836.632 K | Bán |
FILUSDTFilecoin / Tether USD | POLONIEX | 4.428 USDT | +1.82% | 5.268 M | −30.11% | 4.462 USDT | 4.300 USDT | 781.285 K | Bán |
FILUSDTFILUSDT SPOT | BITGET | 4.4280 USDT | +1.79% | 4.526 M | −12.89% | 4.4622 USDT | 4.2993 USDT | 542.146 K | Bán |
FILUSDTFilecoin(IPFS)/Tether | GATEIO | 4.431 USDT | +1.89% | 2.413 M | +5.76% | 4.461 USDT | 4.301 USDT | 358.6 K | Bán |
FILUSDTFILECOIN/USD TETHER | — | 4.426 USDT | +1.77% | 2.218 M | −13.24% | 4.461 USDT | 4.302 USDT | 323.271 K | Bán |
FILUSDTFILUSDT SPOT | BYBIT | 4.426 USDT | +1.79% | 1.769 M | −22.54% | 4.460 USDT | 4.299 USDT | 232.33 K | Bán |
FILUSDTFILECOIN/TETHER USDT | BITRUE | 4.428 USDT | +0.52% | 979.366 K | −14.94% | 4.463 USDT | 4.300 USDT | 197.161 K | Bán |
FILUSDTFilecoin / Tether | KUCOIN | 4.4254 USDT | +1.73% | 839.476 K | −1.00% | 4.4613 USDT | 4.3001 USDT | 135.025 K | Bán |
FILUSDTFilecoin / Tether | HITBTC | 4.4219 USDT | +1.89% | 384.03 K | −24.32% | 4.4550 USDT | 4.3049 USDT | 70.919 K | Bán |
FILUSDTFilecoin / USD Tether | — | 4.424 USDT | +2.10% | 281.496 K | −1.08% | 4.469 USDT | 4.298 USDT | 35.684 K | Bán |
FILUSDTFilecoin / USDT | MEXC | 4.429 USDT | +1.84% | 192.858 K | +105.89% | 4.460 USDT | 4.302 USDT | 29.847 K | Bán |
FILUSDTFILECOIN / TETHER | COINEX | 4.4246 USDT | +1.68% | 156.289 K | +30.49% | 4.4631 USDT | 4.3055 USDT | 21.35 K | Bán |
FILUSDTFilecoin / Tether | — | 4.4274 USDT | +1.81% | 23.912 K | +91.71% | 4.4599 USDT | 4.3003 USDT | 4.324 K | Bán |
FILUSDTFIL / USDT Spot Trading Pair | PHEMEX | 4.424 USDT | +1.75% | 20.242 K | −4.94% | 4.463 USDT | 4.301 USDT | 3.161 K | Bán |
FILUSDTFIL / TetherUS | BINANCEUS | 4.410 USDT | +1.01% | 3.188 K | −5.07% | 4.410 USDT | 4.328 USDT | 11 | Bán |
FILUSDTFILECOIN/TETHER USD | — | 4.4231 USDT | +1.65% | 0 | — | 4.4592 USDT | 4.3037 USDT | 18.286 K | Bán |
FILUSDTFILECOIN / TETHER | WOONETWORK | 4.4260 USDT | +1.74% | — | — | 4.4610 USDT | 4.3030 USDT | 844.593 K | Bán |