Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
HIVEUSDTHIVE / TetherUS | BINANCE | 0.3024 USDT | −4.79% | 1.099 M | +69.89% | 0.3208 USDT | 0.3012 USDT | 3.41 M | Bán |
HIVEKRWHive / KRW | UPBIT | 428.90 KRW | −3.29% | 737.967 K | +42.12% | 446.00 KRW | 426.60 KRW | 2.209 M | Bán |
HIVEUSDTHIVE / USDT | MEXC | 0.3024 USDT | −4.82% | 68.12 K | +45.95% | 0.3246 USDT | 0.3012 USDT | 214.926 K | Bán |
HIVEBTCHIVE / BTC | MEXC | 0.000004963 BTC | −1.66% | 44.644 K | +10.86% | 0.000005088 BTC | 0.000004957 BTC | 134.593 K | Bán Mạnh |
HIVEBTCHIVE / Bitcoin | BINANCE | 0.00000497 BTC | −1.19% | 39.456 K | −15.02% | 0.00000507 BTC | 0.00000495 BTC | 122.425 K | Bán |
HIVEUSDHIVE / US Dollar | BINANCE | 0.30237947 USD | −4.82% | 36.263 K | −17.34% | 0.32053390 USD | 0.30063904 USD | 122.425 K | Bán |
HIVEKRWHIVE / South Korean Won | BITHUMB | 430.0000 KRW | −2.71% | 34.418 K | +172.00% | 445.0000 KRW | 426.0000 KRW | 104.455 K | Bán |
HIVEUSDTHive / Tether USD | HTX | 0.3049 USDT | −1.58% | 9.452 K | +2.64% | 0.3099 USDT | 0.2998 USDT | 12.956 K | Bán |
HIVEUSDTHIVE / TETHER | COINEX | 0.3028 USDT | −4.48% | 7.54 K | +52.28% | 0.3216 USDT | 0.3012 USDT | 23.62 K | Bán |
HIVEBTCHIVE / BITCOIN | COINEX | 0.0000049673 BTC | −1.22% | 3.162 K | +10.12% | 0.0000050870 BTC | 0.0000049570 BTC | 9.553 K | Bán Mạnh |
HIVEBTCHive / BTC | UPBIT | 0.000004980 BTC | −2.16% | 114 | +7491.03% | 0.000005090 BTC | 0.000004980 BTC | 362 | Bán |
HIVEUSDT_D8EEAAHIVE / TETHER USD on BSC (D8EEAA...F3FB09) | PancakeSwap v2 | 0.5531 USDT | −0.50% | — | — | 0.5559 USDT | 0.5531 USDT | 0 | Bán |