Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
HIVEUSDTHIVE / TetherUS | BINANCE | 0.2206 USDT | −0.68% | 590.96 K | +18.72% | 0.2234 USDT | 0.2195 USDT | 691.716 K | Bán |
HIVEKRWHive / KRW | UPBIT | 309.10 KRW | −0.45% | 410.261 K | +9.98% | 313.70 KRW | 308.20 KRW | 689.948 K | Bán |
HIVEUSDTHIVE / USDT | MEXC | 0.2208 USDT | −0.45% | 49.826 K | −39.99% | 0.2271 USDT | 0.2184 USDT | 30.39 K | Bán |
HIVEBTCHIVE / BTC | MEXC | 0.000003480 BTC | −1.56% | 40.044 K | +1.47% | 0.000003543 BTC | 0.000003451 BTC | 43.861 K | Bán |
HIVEBTCHIVE / Bitcoin | BINANCE | 0.00000348 BTC | −1.42% | 36.13 K | +60.77% | 0.00000352 BTC | 0.00000348 BTC | 36.572 K | Bán |
HIVEUSDHIVE / US Dollar | BINANCE | 0.22051229 USD | −0.51% | 32.679 K | +55.81% | 0.22306893 USD | 0.21920360 USD | 36.572 K | Bán |
HIVEKRWHIVE / South Korean Won | BITHUMB | 311.0000 KRW | −0.64% | 32.343 K | +326.07% | 314.0000 KRW | 307.0000 KRW | 46.003 K | Bán |
HIVEUSDTHive / Tether USD | HTX | 0.2216 USDT | +1.23% | 15.862 K | +34.88% | 0.2219 USDT | 0.2177 USDT | 25.611 K | Bán |
HIVEUSDTHIVE / TETHER | COINEX | 0.221473 USDT | −0.12% | 3.073 K | +28.44% | 0.221916 USDT | 0.219817 USDT | 2.447 K | Bán |
HIVEBTCHIVE / BITCOIN | COINEX | 0.0000034898 BTC | −1.37% | 2.061 K | +0.55% | 0.0000035486 BTC | 0.0000034880 BTC | 2.372 K | Bán |
HIVEBTCHive / BTC | UPBIT | 0.000003480 BTC | −1.97% | 82 | +85.23% | 0.000003550 BTC | 0.000003460 BTC | 376 | Bán |
HIVEUSDTHive / Tether | HITBTC | 0.21030 USDT | −5.09% | 0 | +1486.93% | 0.21100 USDT | 0.21030 USDT | 2 | Bán Mạnh |
HIVEUSDHive / US Dollar | HITBTC | 0.211429806 USD | −15.11% | 0 | +79.74% | 0.212223597 USD | 0.211429806 USD | 1 | Bán |
HIVEBTCHive / Bitcoin | HITBTC | 0.000003599 BTC | +12.36% | 0 | 0.00% | 0.000003599 BTC | 0.000003599 BTC | 0 | Bán |
HIVEUSDT_D8EEAA.USDHIVE / TETHER USD on BSC (D8EEAA...F3FB09) in USD | PancakeSwap v2 | 0.5551 USD | +0.00% | — | — | 0.5551 USD | 0.5551 USD | 0 | Mua |
HIVEUSDT_D8EEAAHIVE / TETHER USD on BSC (D8EEAA...F3FB09) | PancakeSwap v2 | 0.5551 USDT | +0.00% | — | — | 0.5551 USDT | 0.5551 USDT | 0 | Mua |